Dogwood Therapeutics Inc. (DWTX)
NASDAQ: DWTX
· Real-Time Price · USD
4.94
-0.01 (-0.20%)
At close: Jul 02, 2025, 3:59 PM
4.81
-2.63%
After-hours: Jul 02, 2025, 07:01 PM EDT
Dogwood Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 5.00 | 5.00 | 4.83 | 4.83 | 4.83 | n/a | 11,271 |
| Jul 1, 2025 | 4.80 | 5.00 | 4.75 | 4.95 | 4.95 | 2.48% | 25,700 |
| Jun 30, 2025 | 4.71 | 4.87 | 4.71 | 4.77 | 4.77 | -3.64% | 4,600 |
| Jun 27, 2025 | 4.86 | 4.86 | 4.66 | 4.71 | 4.71 | -1.26% | 14,969 |
| Jun 26, 2025 | 4.82 | 4.82 | 4.71 | 4.77 | 4.77 | 1.27% | 16,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.