Dogwood Therapeutics Inc. (DWTX)
NASDAQ: DWTX
· Real-Time Price · USD
5.42
0.57 (11.75%)
At close: May 15, 2025, 3:59 PM
5.40
-0.37%
After-hours: May 15, 2025, 07:04 PM EDT
Dogwood Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 4.93 | 4.94 | 4.71 | 4.85 | 4.85 | n/a | 78,095 |
| May 13, 2025 | 4.88 | 4.99 | 4.71 | 4.85 | 4.85 | 0.00% | 69,728 |
| May 12, 2025 | 4.55 | 4.98 | 4.53 | 4.78 | 4.78 | -1.44% | 209,800 |
| May 9, 2025 | 4.47 | 4.78 | 4.47 | 4.56 | 4.56 | -4.60% | 104,600 |
| May 8, 2025 | 4.52 | 4.94 | 4.40 | 4.56 | 4.56 | 0.00% | 91,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.