Dogwood Therapeutics Inc. (DWTX)
NASDAQ: DWTX
· Real-Time Price · USD
5.60
-0.78 (-12.23%)
At close: Oct 09, 2025, 3:56 PM
5.40
-3.57%
After-hours: Oct 09, 2025, 04:08 PM EDT
DWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 6.91 | 6.91 | 6.32 | 6.38 | 6.38 | -5.62% | 61,921 |
| Oct 7, 2025 | 6.69 | 7.20 | 6.63 | 6.76 | 6.76 | 1.05% | 128,600 |
| Oct 6, 2025 | 6.23 | 6.78 | 6.02 | 6.69 | 6.69 | 4.37% | 142,900 |
| Oct 3, 2025 | 6.33 | 6.96 | 6.21 | 6.41 | 6.41 | -0.16% | 123,400 |
| Oct 2, 2025 | 6.50 | 7.30 | 6.40 | 6.42 | 6.42 | -9.19% | 170,200 |
| Oct 1, 2025 | 7.80 | 8.49 | 6.88 | 7.07 | 7.07 | -8.18% | 997,700 |
| Sep 30, 2025 | 7.88 | 8.10 | 7.46 | 7.70 | 7.70 | -2.65% | 629,600 |
| Sep 29, 2025 | 8.49 | 9.50 | 7.07 | 7.91 | 7.91 | 43.30% | 43,109,600 |
| Sep 26, 2025 | 4.98 | 5.81 | 4.97 | 5.52 | 5.52 | 8.02% | 68,900 |
| Sep 25, 2025 | 5.12 | 5.18 | 4.92 | 5.11 | 5.11 | -0.78% | 26,200 |
| Sep 24, 2025 | 5.05 | 5.24 | 5.05 | 5.15 | 5.15 | 2.39% | 11,200 |
| Sep 23, 2025 | 5.09 | 5.25 | 4.90 | 5.03 | 5.03 | -2.90% | 42,400 |
| Sep 22, 2025 | 4.92 | 5.19 | 4.88 | 5.18 | 5.18 | 3.39% | 22,400 |
| Sep 19, 2025 | 4.82 | 5.15 | 4.82 | 5.01 | 5.01 | 4.16% | 30,800 |
| Sep 18, 2025 | 4.99 | 5.00 | 4.78 | 4.81 | 4.81 | -1.84% | 25,900 |
| Sep 17, 2025 | 5.00 | 5.05 | 4.90 | 4.90 | 4.90 | 0.41% | 14,000 |
| Sep 16, 2025 | 4.88 | 4.98 | 4.88 | 4.88 | 4.88 | 0.21% | 5,000 |
| Sep 15, 2025 | 4.96 | 5.00 | 4.77 | 4.87 | 4.87 | -0.41% | 8,600 |
| Sep 12, 2025 | 4.84 | 5.00 | 4.77 | 4.89 | 4.89 | -0.20% | 17,500 |
| Sep 11, 2025 | 4.84 | 4.90 | 4.84 | 4.90 | 4.90 | 0.82% | 2,300 |
Page 1 of 61