Dogwood Therapeutics Inc. (DWTX)
NASDAQ: DWTX
· Real-Time Price · USD
4.82
-0.08 (-1.63%)
At close: Sep 18, 2025, 3:59 PM
4.81
-0.12%
After-hours: Sep 18, 2025, 04:00 PM EDT
DWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.00 | 5.05 | 4.90 | 4.90 | n/a | 0.41% | 14,146 |
| Sep 16, 2025 | 4.88 | 4.98 | 4.88 | 4.88 | 4.88 | 0.21% | 5,000 |
| Sep 15, 2025 | 4.96 | 5.00 | 4.77 | 4.87 | 4.87 | -0.41% | 8,600 |
| Sep 12, 2025 | 4.84 | 5.00 | 4.77 | 4.89 | 4.89 | -0.20% | 17,500 |
| Sep 11, 2025 | 4.84 | 4.90 | 4.84 | 4.90 | 4.90 | 0.82% | 2,300 |
| Sep 10, 2025 | 4.79 | 4.93 | 4.77 | 4.86 | 4.86 | 0.62% | 7,700 |
| Sep 9, 2025 | 4.77 | 4.92 | 4.77 | 4.83 | 4.83 | -1.43% | 5,412 |
| Sep 8, 2025 | 4.94 | 4.94 | 4.80 | 4.90 | 4.90 | 0.00% | 6,508 |
| Sep 5, 2025 | 4.90 | 4.95 | 4.87 | 4.90 | 4.90 | -2.00% | 6,000 |
| Sep 4, 2025 | 4.99 | 5.02 | 4.83 | 5.00 | 5.00 | 1.42% | 6,000 |
| Sep 3, 2025 | 4.84 | 4.98 | 4.83 | 4.93 | 4.93 | 2.49% | 6,100 |
| Sep 2, 2025 | 5.00 | 5.00 | 4.81 | 4.81 | 4.81 | -3.02% | 2,600 |
| Aug 29, 2025 | 4.96 | 5.00 | 4.75 | 4.96 | 4.96 | 3.33% | 11,101 |
| Aug 28, 2025 | 4.80 | 4.89 | 4.70 | 4.80 | 4.80 | 3.23% | 18,008 |
| Aug 27, 2025 | 4.99 | 4.99 | 4.61 | 4.65 | 4.65 | -6.81% | 27,858 |
| Aug 26, 2025 | 5.04 | 5.04 | 4.91 | 4.99 | 4.99 | -1.38% | 6,145 |
| Aug 25, 2025 | 4.92 | 5.21 | 4.92 | 5.06 | 5.06 | 2.22% | 7,700 |
| Aug 22, 2025 | 5.07 | 5.19 | 4.94 | 4.95 | 4.95 | 0.20% | 6,032 |
| Aug 21, 2025 | 4.88 | 5.01 | 4.80 | 4.94 | 4.94 | 1.65% | 11,800 |
| Aug 20, 2025 | 4.83 | 4.91 | 4.65 | 4.86 | 4.86 | 1.04% | 11,100 |