Dogwood Therapeutics Inc.

11.50
-1.85 (-13.86%)
At close: Jan 24, 2025, 3:59 PM
11.69
1.65%
After-hours Jan 24, 2025, 07:59 PM EST

DWTX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 24, 2025 17.49 19.33 10.10 11.40 -1.95 -14.61% 8,068,134
Jan 23, 2025 2.72 29.28 2.72 13.35 10.55 376.79% 103,459,300
Jan 22, 2025 2.76 3.19 2.60 2.80 -0.35 -11.11% 654,620
Jan 21, 2025 2.53 3.99 2.05 3.15 1.28 68.45% 24,445,500
Jan 17, 2025 1.99 1.99 1.87 1.87 -0.06 -3.11% 17,400
Jan 16, 2025 2.21 2.24 1.92 1.93 -0.27 -12.27% 48,582
Jan 15, 2025 2.23 2.28 2.17 2.20 -0.03 -1.35% 8,945
Jan 14, 2025 2.31 2.34 2.10 2.23 -0.09 -3.88% 45,400
Jan 13, 2025 2.34 2.44 2.29 2.32 -0.04 -1.69% 9,700
Jan 10, 2025 2.38 2.44 2.36 2.36 -0.02 -0.84% 6,800
Jan 8, 2025 2.56 2.68 2.38 2.38 -0.27 -10.19% 30,600
Jan 7, 2025 2.86 2.86 2.49 2.65 0.08 3.11% 51,639
Jan 6, 2025 2.78 2.93 2.52 2.57 -0.04 -1.53% 16,554
Jan 3, 2025 2.63 2.75 2.48 2.61 0.10 3.98% 10,900
Jan 2, 2025 2.60 2.60 2.42 2.51 0.02 0.80% 22,306
Dec 31, 2024 2.82 2.86 2.48 2.49 -0.36 -12.63% 17,057
Dec 30, 2024 2.83 2.96 2.70 2.85 0.03 1.06% 25,530
Dec 27, 2024 2.77 2.94 2.61 2.82 0.20 7.63% 33,903
Dec 26, 2024 2.97 3.00 2.62 2.62 -0.25 -8.71% 21,600
Dec 24, 2024 2.60 2.88 2.50 2.87 0.15 5.51% 34,900
Dec 23, 2024 2.83 2.98 2.33 2.72 0.38 16.24% 84,033
Dec 20, 2024 2.30 2.63 2.30 2.34 0.02 0.86% 33,400
Dec 19, 2024 2.42 2.44 2.32 2.32 -0.10 -4.13% 10,712
Dec 18, 2024 2.40 2.66 2.31 2.42 0.08 3.42% 26,700
Dec 17, 2024 2.34 2.46 2.31 2.34 -0.11 -4.49% 5,035
Dec 16, 2024 2.58 2.59 2.33 2.45 0.09 3.81% 15,018
Dec 13, 2024 2.45 2.50 2.32 2.36 -0.05 -2.07% 4,932
Dec 12, 2024 2.67 2.70 2.40 2.41 -0.26 -9.74% 14,629
Dec 11, 2024 2.67 2.83 2.65 2.67 -0.07 -2.55% 12,537
Dec 10, 2024 2.47 2.74 2.47 2.74 0.14 5.38% 20,653
Dec 9, 2024 2.52 2.75 2.36 2.60 0.23 9.70% 26,556
Dec 6, 2024 2.28 2.51 2.28 2.37 0.08 3.49% 13,479
Dec 5, 2024 2.40 2.54 2.29 2.29 -0.23 -9.13% 55,544
Dec 4, 2024 2.57 2.57 2.39 2.52 0.00 0.00% 9,800
Dec 3, 2024 2.48 2.66 2.45 2.52 0.09 3.70% 23,700
Dec 2, 2024 2.36 2.70 2.36 2.43 0.03 1.25% 23,818
Nov 29, 2024 2.56 2.56 2.40 2.40 -0.20 -7.69% 20,200
Nov 27, 2024 2.73 2.87 2.58 2.60 -0.05 -1.89% 43,500
Nov 26, 2024 2.68 2.82 2.55 2.65 -0.03 -1.12% 11,119
Nov 25, 2024 2.54 2.80 2.46 2.68 0.13 5.10% 25,348
Nov 22, 2024 2.60 2.74 2.46 2.55 -0.16 -5.90% 103,162
Nov 21, 2024 2.36 2.85 2.09 2.71 0.28 11.52% 136,025
Nov 20, 2024 2.64 2.70 2.25 2.43 -0.17 -6.54% 75,606
Nov 19, 2024 1.77 3.03 1.76 2.60 0.75 40.54% 637,000
Nov 18, 2024 2.97 3.07 1.62 1.85 -1.12 -37.71% 143,845
Nov 15, 2024 3.31 3.31 2.96 2.97 -0.23 -7.19% 16,951
Nov 14, 2024 3.07 3.23 2.97 3.20 0.23 7.74% 16,000
Nov 13, 2024 3.29 3.43 2.94 2.97 -0.49 -14.16% 56,806
Nov 12, 2024 3.41 3.76 3.32 3.46 0.04 1.17% 42,915
Nov 11, 2024 3.76 4.06 3.20 3.42 -0.88 -20.47% 109,070

Create Price Alert on DWTX

Your price alert will notify you when the stock price is above 11.50.

Add to Watchlist