Dogwood Therapeutics Inc. (DWTX)
NASDAQ: DWTX
· Real-Time Price · USD
4.73
-0.15 (-3.17%)
At close: Jun 06, 2025, 3:59 PM
4.80
1.48%
After-hours: Jun 06, 2025, 05:45 PM EDT
Dogwood Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.10 | 5.16 | 4.71 | 4.89 | 4.89 | n/a | 58,476 |
| Jun 5, 2025 | 5.30 | 5.44 | 4.82 | 4.89 | 4.89 | 0.00% | 114,217 |
| Jun 4, 2025 | 5.63 | 5.67 | 5.27 | 5.34 | 5.34 | 9.20% | 51,543 |
| Jun 3, 2025 | 5.15 | 5.65 | 5.15 | 5.60 | 5.60 | 4.87% | 112,800 |
| Jun 2, 2025 | 5.28 | 5.36 | 5.06 | 5.27 | 5.27 | -5.89% | 26,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.