(DWX)
AMEX: DWX
· Real-Time Price · USD
42.31
-0.16 (-0.37%)
At close: Jun 13, 2025, 3:59 PM
42.31
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.21 | 42.37 | 42.17 | 42.31 | 42.31 | n/a | 16,363 |
| Jun 12, 2025 | 42.36 | 42.47 | 42.34 | 42.47 | 42.47 | 0.38% | 23,500 |
| Jun 11, 2025 | 42.00 | 42.08 | 41.95 | 41.95 | 41.95 | -1.22% | 25,300 |
| Jun 10, 2025 | 42.06 | 42.06 | 41.87 | 41.91 | 41.91 | -0.10% | 68,800 |
| Jun 9, 2025 | 41.92 | 42.03 | 41.82 | 41.89 | 41.89 | -0.05% | 36,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.