(DWX)
AMEX: DWX
· Real-Time Price · USD
43.01
0.11 (0.25%)
At close: Aug 15, 2025, 3:59 PM
43.01
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
DWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 43.00 | 43.04 | 42.89 | 43.01 | 43.01 | 0.26% | 14,205 |
| Aug 14, 2025 | 42.74 | 42.94 | 42.71 | 42.90 | 42.90 | -0.23% | 40,400 |
| Aug 13, 2025 | 42.92 | 43.00 | 42.89 | 43.00 | 43.00 | 0.75% | 20,000 |
| Aug 12, 2025 | 42.50 | 42.73 | 42.50 | 42.68 | 42.68 | 0.68% | 9,900 |
| Aug 11, 2025 | 42.41 | 42.48 | 42.36 | 42.39 | 42.39 | -0.07% | 61,000 |
| Aug 8, 2025 | 42.46 | 42.48 | 42.41 | 42.42 | 42.42 | 0.00% | 20,740 |
| Aug 7, 2025 | 42.45 | 42.46 | 42.26 | 42.42 | 42.42 | 0.45% | 13,100 |
| Aug 6, 2025 | 42.22 | 42.25 | 42.07 | 42.23 | 42.23 | 0.62% | 18,800 |
| Aug 5, 2025 | 41.95 | 42.00 | 41.81 | 41.97 | 41.97 | 0.14% | 16,743 |
| Aug 4, 2025 | 41.82 | 41.92 | 41.79 | 41.91 | 41.91 | 0.65% | 22,800 |
| Aug 1, 2025 | 41.42 | 41.71 | 41.42 | 41.64 | 41.64 | 1.09% | 60,400 |
| Jul 31, 2025 | 41.21 | 41.31 | 41.12 | 41.19 | 41.19 | -0.68% | 29,947 |
| Jul 30, 2025 | 41.53 | 41.72 | 41.36 | 41.47 | 41.47 | -0.36% | 20,500 |
| Jul 29, 2025 | 41.54 | 41.65 | 41.51 | 41.62 | 41.62 | 0.17% | 13,900 |
| Jul 28, 2025 | 41.74 | 41.74 | 41.48 | 41.55 | 41.55 | -1.24% | 14,800 |
| Jul 25, 2025 | 41.95 | 42.07 | 41.87 | 42.07 | 42.07 | -0.14% | 21,110 |
| Jul 24, 2025 | 42.17 | 42.27 | 42.12 | 42.13 | 42.13 | -0.57% | 17,412 |
| Jul 23, 2025 | 42.18 | 42.40 | 42.18 | 42.37 | 42.37 | 0.21% | 16,500 |
| Jul 22, 2025 | 41.96 | 42.28 | 41.96 | 42.28 | 42.28 | 1.05% | 12,941 |
| Jul 21, 2025 | 41.85 | 41.95 | 41.76 | 41.84 | 41.84 | 0.58% | 15,722 |