Dynex Capital Inc. (DX-PC)
NYSE: DX-PC
· Real-Time Price · USD
25.51
0.11 (0.43%)
At close: Dec 26, 2024, 3:06 PM
Dynex Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.35 | n/a | 25.51 | n/a | 25.35 | n/a | 25.51 | n/a | n/a | 7,078 |
| Dec 24, 2024 | 25.40 | n/a | 25.40 | n/a | 25.37 | n/a | 25.40 | n/a | -0.43% | 3,917 |
| Dec 23, 2024 | 25.37 | n/a | 25.45 | n/a | 25.33 | n/a | 25.35 | n/a | -0.20% | 4,579 |
| Dec 20, 2024 | 25.31 | n/a | 25.39 | n/a | 25.31 | n/a | 25.39 | n/a | 0.16% | 2,761 |
| Dec 19, 2024 | 25.41 | n/a | 25.50 | n/a | 25.34 | n/a | 25.39 | n/a | 0.00% | 5,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.