Dunxin Financial Limited (DXF)
AMEX: DXF
· Real-Time Price · USD
5.75
-0.05 (-0.86%)
At close: Jun 17, 2025, 3:59 PM
5.61
-2.44%
After-hours: Jun 17, 2025, 07:31 PM EDT
Dunxin Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.83 | 6.20 | 5.75 | 5.80 | 5.80 | n/a | 60,450 |
| Jun 13, 2025 | 6.29 | 6.30 | 5.58 | 5.77 | 5.77 | -0.52% | 73,499 |
| Jun 12, 2025 | 6.60 | 6.85 | 6.30 | 6.30 | 6.30 | 9.19% | 61,200 |
| Jun 11, 2025 | 6.70 | 6.80 | 6.40 | 6.56 | 6.56 | 4.13% | 50,835 |
| Jun 10, 2025 | 6.55 | 6.85 | 6.52 | 6.59 | 6.59 | 0.46% | 40,294 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.