Dunxin Financial Limited (DXF)
AMEX: DXF
· Real-Time Price · USD
6.65
-0.65 (-8.90%)
At close: May 23, 2025, 3:59 PM
6.51
-2.11%
After-hours: May 23, 2025, 07:58 PM EDT
Dunxin Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.56 | 6.85 | 5.70 | 6.85 | 6.85 | n/a | 127,629 |
| May 22, 2025 | 7.11 | 7.43 | 6.85 | 7.30 | 7.30 | 6.57% | 56,583 |
| May 21, 2025 | 7.20 | 7.50 | 7.00 | 7.11 | 7.11 | -2.60% | 49,264 |
| May 20, 2025 | 6.88 | 7.70 | 6.85 | 7.34 | 7.34 | 3.23% | 66,014 |
| May 19, 2025 | 7.20 | 7.20 | 6.71 | 7.00 | 7.00 | -4.63% | 72,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.