AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (DXF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.09

-0.04 (-32.69%)

At close: Sep 16, 2024, 2:22 PM

DXF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Sep 16, 2024	0.13	0.13	0.07	0.09	-0.04	-30.77%	undefined
Sep 13, 2024	0.14	0.15	0.13	0.13	0.00	0.00%	undefined
Sep 12, 2024	0.16	0.16	0.13	0.13	-0.03	-18.75%	undefined
Sep 11, 2024	0.15	0.17	0.14	0.16	0.02	14.29%	undefined
Sep 10, 2024	0.14	0.15	0.13	0.14	0.00	0.00%	undefined
Sep 9, 2024	0.14	0.14	0.14	0.14	0.00	0.00%	undefined
Sep 6, 2024	0.15	0.15	0.14	0.14	0.00	0.00%	undefined
Sep 5, 2024	0.15	0.15	0.14	0.14	-0.01	-6.67%	undefined
Sep 4, 2024	0.15	0.15	0.14	0.15	0.01	7.14%	undefined
Sep 3, 2024	0.15	0.15	0.14	0.14	-0.01	-6.67%	undefined
Aug 30, 2024	0.14	0.16	0.14	0.15	0.00	0.00%	undefined
Aug 29, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	undefined
Aug 28, 2024	0.16	0.16	0.15	0.15	-0.01	-6.25%	undefined
Aug 27, 2024	0.15	0.16	0.15	0.16	0.01	6.67%	undefined
Aug 26, 2024	0.16	0.16	0.14	0.15	-0.01	-6.25%	undefined
Aug 23, 2024	0.14	0.16	0.14	0.16	0.02	14.29%	undefined
Aug 22, 2024	0.14	0.15	0.13	0.14	0.00	0.00%	undefined
Aug 21, 2024	0.15	0.15	0.14	0.14	-0.01	-6.67%	undefined
Aug 20, 2024	0.14	0.18	0.14	0.15	0.01	7.14%	undefined
Aug 19, 2024	0.14	0.15	0.13	0.14	0.00	0.00%	undefined
Aug 16, 2024	0.14	0.14	0.14	0.14	0.00	0.00%	undefined
Aug 15, 2024	0.14	0.14	0.14	0.14	0.00	0.00%	undefined
Aug 14, 2024	0.14	0.14	0.13	0.14	0.00	0.00%	undefined
Aug 13, 2024	0.14	0.14	0.14	0.14	0.00	0.00%	undefined
Aug 12, 2024	0.14	0.15	0.14	0.14	0.00	0.00%	undefined
Aug 9, 2024	0.14	0.14	0.14	0.14	0.00	0.00%	undefined
Aug 8, 2024	0.14	0.15	0.14	0.14	0.00	0.00%	undefined
Aug 7, 2024	0.14	0.15	0.14	0.14	0.00	0.00%	undefined
Aug 6, 2024	0.13	0.14	0.13	0.14	0.00	0.00%	undefined
Aug 5, 2024	0.14	0.15	0.13	0.14	-0.01	-6.67%	undefined
Aug 2, 2024	0.16	0.16	0.15	0.15	0.00	0.00%	undefined
Aug 1, 2024	0.15	0.16	0.15	0.15	-0.01	-6.25%	undefined
Jul 31, 2024	0.16	0.16	0.16	0.16	0.00	0.00%	undefined
Jul 30, 2024	0.16	0.16	0.16	0.16	0.00	0.00%	undefined
Jul 29, 2024	0.16	0.17	0.16	0.16	0.00	0.00%	undefined
Jul 26, 2024	0.16	0.16	0.16	0.16	0.00	0.00%	undefined
Jul 25, 2024	0.15	0.16	0.15	0.16	0.00	0.00%	undefined
Jul 24, 2024	0.17	0.17	0.13	0.16	-0.02	-11.11%	undefined
Jul 23, 2024	0.17	0.19	0.14	0.18	0.02	12.50%	undefined
Jul 22, 2024	0.16	0.17	0.15	0.16	0.00	0.00%	undefined
Jul 19, 2024	0.17	0.18	0.16	0.16	-0.01	-5.88%	undefined
Jul 18, 2024	0.18	0.18	0.17	0.17	-0.01	-5.56%	undefined
Jul 17, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	undefined
Jul 16, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	undefined
Jul 15, 2024	0.19	0.19	0.17	0.18	0.00	0.00%	undefined
Jul 12, 2024	0.19	0.20	0.18	0.18	0.00	0.00%	undefined
Jul 11, 2024	0.18	0.19	0.18	0.18	0.00	0.00%	undefined
Jul 10, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	undefined
Jul 9, 2024	0.17	0.18	0.17	0.18	0.01	5.88%	undefined
Jul 8, 2024	0.18	0.18	0.17	0.17	0.00	0.00%	undefined