Dunxin Financial Limited (DXF)
6.58
-0.23 (-3.38%)
At close: Apr 28, 2025, 3:58 PM
6.75
2.58%
After-hours: Apr 28, 2025, 04:07 PM EDT
Dunxin Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.49 | 6.49 | 7.06 | 7.06 | 6.15 | 6.15 | 6.81 | 6.81 | n/a | 139,124 |
| Apr 24, 2025 | 7.15 | 7.15 | 7.38 | 7.38 | 6.45 | 6.45 | 6.45 | 6.45 | -5.29% | 106,100 |
| Apr 23, 2025 | 7.81 | 7.81 | 8.03 | 8.03 | 6.43 | 6.43 | 7.10 | 7.10 | 10.08% | 169,000 |
| Apr 22, 2025 | 7.60 | 7.60 | 8.35 | 8.35 | 7.20 | 7.20 | 7.77 | 7.77 | 9.44% | 253,900 |
| Apr 21, 2025 | 8.59 | 8.59 | 8.60 | 8.60 | 7.00 | 7.00 | 7.05 | 7.05 | -9.27% | 195,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.