AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (DXIV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.24

0.47 (0.95%)

At close: Jan 30, 2025, 3:40 PM

50.28

0.09%

After-hours Jan 30, 2025, 04:10 PM EST

DXIV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 29, 2025	50.69	50.69	49.75	49.77	0.02	0.04%	2,513
Jan 28, 2025	49.55	49.85	49.55	49.75	-0.06	-0.12%	2,400
Jan 27, 2025	50.25	50.25	49.69	49.81	-0.04	-0.08%	224,547
Jan 24, 2025	49.86	50.01	49.78	49.85	0.33	0.67%	5,800
Jan 23, 2025	49.43	49.91	49.33	49.52	0.19	0.39%	5,425
Jan 22, 2025	49.35	49.98	49.33	49.33	-0.15	-0.30%	6,600
Jan 21, 2025	49.10	49.58	49.10	49.48	0.91	1.87%	3,628
Jan 17, 2025	48.48	48.68	48.48	48.57	0.27	0.56%	17,200
Jan 16, 2025	48.22	48.41	48.21	48.30	-0.06	-0.12%	11,800
Jan 15, 2025	48.33	48.43	48.16	48.36	0.64	1.34%	21,824
Jan 14, 2025	47.55	47.72	47.55	47.72	0.25	0.53%	3,900
Jan 13, 2025	47.15	47.53	47.15	47.47	-0.19	-0.40%	7,312
Jan 10, 2025	48.30	48.30	47.58	47.66	-0.62	-1.28%	2,735
Jan 8, 2025	48.08	48.59	48.04	48.28	-0.11	-0.23%	8,900
Jan 7, 2025	48.69	48.96	48.39	48.39	-0.18	-0.37%	2,025
Jan 6, 2025	48.63	48.99	48.56	48.57	0.41	0.85%	5,147
Jan 3, 2025	48.24	48.26	48.16	48.16	0.14	0.29%	2,800
Jan 2, 2025	48.32	48.95	47.97	48.02	-0.06	-0.12%	38,509
Dec 31, 2024	48.18	48.90	48.04	48.08	0.00	0.00%	7,000
Dec 30, 2024	47.86	48.30	47.86	48.08	-0.10	-0.21%	8,037
Dec 27, 2024	49.00	49.00	48.16	48.18	-0.16	-0.33%	7,142
Dec 26, 2024	47.89	49.01	47.83	48.34	0.45	0.94%	38,600
Dec 24, 2024	47.88	48.54	47.86	47.89	-0.01	-0.02%	2,100
Dec 23, 2024	47.38	47.90	47.38	47.90	0.29	0.61%	6,602
Dec 20, 2024	47.20	47.97	47.20	47.61	-0.06	-0.13%	8,700
Dec 19, 2024	47.79	47.79	47.55	47.67	0.06	0.13%	13,515
Dec 18, 2024	48.72	48.74	47.61	47.61	-1.08	-2.22%	6,500
Dec 17, 2024	48.73	48.82	48.69	48.69	-0.59	-1.20%	2,210
Dec 16, 2024	49.39	49.39	49.28	49.28	-0.31	-0.63%	1,701
Dec 13, 2024	49.68	49.68	49.49	49.59	-0.10	-0.20%	8,200
Dec 12, 2024	50.00	50.04	49.69	49.69	-0.53	-1.06%	5,300
Dec 11, 2024	50.13	50.35	50.13	50.22	0.30	0.60%	6,809
Dec 10, 2024	50.10	50.57	49.92	49.92	-0.34	-0.68%	4,400
Dec 9, 2024	50.54	50.76	50.26	50.26	0.06	0.12%	4,300
Dec 6, 2024	50.31	50.81	50.12	50.20	-0.15	-0.30%	4,803
Dec 5, 2024	50.38	50.54	50.32	50.35	0.31	0.62%	2,600
Dec 4, 2024	50.58	50.59	50.02	50.04	-0.05	-0.10%	2,623
Dec 3, 2024	50.05	50.22	50.05	50.09	0.28	0.56%	3,610
Dec 2, 2024	49.57	49.83	49.57	49.81	-0.02	-0.04%	3,000
Nov 29, 2024	49.66	49.83	49.63	49.83	0.53	1.08%	7,800
Nov 27, 2024	49.15	49.37	49.05	49.30	0.40	0.82%	1,300
Nov 26, 2024	49.11	49.13	48.81	48.90	-0.31	-0.63%	7,400
Nov 25, 2024	49.25	49.75	49.11	49.21	0.14	0.29%	5,647
Nov 22, 2024	48.93	49.47	48.93	49.07	0.19	0.39%	5,400
Nov 21, 2024	48.99	48.99	48.88	48.88	0.03	0.06%	3,700
Nov 20, 2024	48.60	49.18	48.57	48.85	-0.08	-0.16%	21,100
Nov 19, 2024	48.62	49.46	48.58	48.93	0.00	0.00%	4,818
Nov 18, 2024	48.75	49.34	48.75	48.93	0.30	0.62%	8,700
Nov 15, 2024	48.65	48.73	48.54	48.63	-0.47	-0.96%	3,800
Nov 14, 2024	48.75	49.10	48.75	49.10	0.40	0.82%	1,500