(DXJ)
AMEX: DXJ
· Real-Time Price · USD
113.40
0.00 (0.00%)
At close: Jun 12, 2025, 3:59 PM
113.35
-0.04%
After-hours: Jun 12, 2025, 06:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 113.17 | 113.63 | 113.02 | 113.39 | 113.39 | n/a | 239,660 |
| Jun 11, 2025 | 114.07 | 114.17 | 113.35 | 113.40 | 113.40 | 0.01% | 203,017 |
| Jun 10, 2025 | 113.59 | 113.84 | 113.40 | 113.76 | 113.76 | 0.32% | 239,500 |
| Jun 9, 2025 | 113.76 | 113.92 | 113.56 | 113.56 | 113.56 | -0.18% | 252,226 |
| Jun 6, 2025 | 114.05 | 114.30 | 113.82 | 114.03 | 114.03 | 0.41% | 222,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.