Destination XL Group Inc.
2.63
0.04 (1.54%)
At close: Jan 15, 2025, 11:05 AM

DXLG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 2.57 2.61 2.55 2.59 0.04 1.57% 155,383
Jan 13, 2025 2.62 2.63 2.47 2.55 -0.08 -3.04% 257,900
Jan 10, 2025 2.69 2.70 2.54 2.63 0.01 0.38% 449,000
Jan 8, 2025 2.69 2.69 2.60 2.62 -0.07 -2.60% 109,500
Jan 7, 2025 2.71 2.74 2.68 2.69 -0.01 -0.37% 173,146
Jan 6, 2025 2.72 2.76 2.68 2.70 -0.01 -0.37% 177,600
Jan 3, 2025 2.68 2.74 2.62 2.71 0.04 1.50% 228,971
Jan 2, 2025 2.67 2.76 2.62 2.67 -0.02 -0.74% 317,400
Dec 31, 2024 2.77 2.77 2.66 2.69 -0.04 -1.47% 343,000
Dec 30, 2024 2.80 2.80 2.69 2.73 -0.08 -2.85% 238,308
Dec 27, 2024 2.88 2.88 2.64 2.81 -0.10 -3.44% 395,645
Dec 26, 2024 2.79 2.96 2.75 2.91 0.12 4.30% 355,900
Dec 24, 2024 2.59 2.86 2.57 2.79 0.18 6.90% 406,300
Dec 23, 2024 2.54 2.64 2.44 2.61 0.43 19.72% 1,090,603
Dec 20, 2024 2.21 2.28 2.17 2.18 -0.07 -3.11% 449,236
Dec 19, 2024 2.27 2.33 2.15 2.25 0.01 0.45% 321,438
Dec 18, 2024 2.42 2.44 2.24 2.24 -0.19 -7.82% 204,207
Dec 17, 2024 2.46 2.53 2.41 2.43 -0.03 -1.22% 126,319
Dec 16, 2024 2.53 2.53 2.40 2.46 -0.06 -2.38% 153,600
Dec 13, 2024 2.52 2.61 2.47 2.52 -0.05 -1.95% 130,500
Dec 12, 2024 2.63 2.68 2.53 2.57 -0.06 -2.28% 118,327
Dec 11, 2024 2.61 2.69 2.58 2.63 0.04 1.54% 241,038
Dec 10, 2024 2.61 2.63 2.50 2.59 -0.02 -0.77% 147,400
Dec 9, 2024 2.62 2.72 2.58 2.61 0.00 0.00% 198,400
Dec 6, 2024 2.56 2.66 2.51 2.61 0.05 1.95% 137,607
Dec 5, 2024 2.57 2.60 2.51 2.56 -0.03 -1.16% 212,844
Dec 4, 2024 2.48 2.63 2.46 2.59 0.11 4.44% 314,302
Dec 3, 2024 2.53 2.56 2.43 2.48 -0.06 -2.36% 289,614
Dec 2, 2024 2.45 2.64 2.44 2.54 0.13 5.39% 403,200
Nov 29, 2024 2.38 2.49 2.37 2.41 0.06 2.55% 167,841
Nov 27, 2024 2.31 2.46 2.31 2.35 0.05 2.17% 308,200
Nov 26, 2024 2.26 2.38 2.24 2.30 0.02 0.88% 406,500
Nov 25, 2024 2.34 2.59 2.25 2.28 -0.04 -1.72% 387,434
Nov 22, 2024 2.44 2.48 2.30 2.32 -0.26 -10.08% 515,038
Nov 21, 2024 2.50 2.65 2.50 2.58 0.08 3.20% 361,000
Nov 20, 2024 2.55 2.65 2.43 2.50 -0.07 -2.72% 357,301
Nov 19, 2024 2.78 2.80 2.57 2.57 -0.23 -8.21% 373,605
Nov 18, 2024 2.85 2.90 2.80 2.80 -0.04 -1.41% 183,300
Nov 15, 2024 2.78 3.01 2.74 2.84 -0.16 -5.33% 345,400
Nov 14, 2024 2.97 3.02 2.97 3.00 0.02 0.67% 168,923
Nov 13, 2024 2.99 3.04 2.96 2.98 0.03 1.02% 197,900
Nov 12, 2024 3.00 3.04 2.94 2.95 -0.07 -2.32% 256,229
Nov 11, 2024 2.95 3.06 2.91 3.02 0.08 2.72% 171,629
Nov 8, 2024 3.01 3.05 2.92 2.94 -0.06 -2.00% 207,904
Nov 7, 2024 2.97 3.07 2.76 3.00 0.04 1.35% 169,643
Nov 6, 2024 3.01 3.05 2.91 2.96 0.16 5.71% 451,941
Nov 5, 2024 2.73 2.84 2.72 2.80 0.07 2.56% 249,200
Nov 4, 2024 2.67 2.81 2.67 2.73 0.04 1.49% 243,906
Nov 1, 2024 2.68 2.72 2.67 2.69 0.01 0.37% 210,624
Oct 31, 2024 2.70 2.73 2.67 2.68 -0.02 -0.74% 182,836