Destination XL Group Inc. (DXLG) Historical Stock Price Data | Complete Trading History - Stocknear

Destination XL Group Inc.

NASDAQ: DXLG · Real-Time Price · USD
1.35
0.05 (3.85%)
At close: Sep 26, 2025, 3:59 PM
1.35
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

DXLG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.30 1.36 1.30 1.35 1.35 3.85% 52,102
Sep 25, 2025 1.29 1.33 1.29 1.30 1.30 -1.52% 35,500
Sep 24, 2025 1.32 1.37 1.30 1.32 1.32 0.00% 59,100
Sep 23, 2025 1.39 1.45 1.31 1.32 1.32 -5.71% 98,700
Sep 22, 2025 1.40 1.42 1.37 1.40 1.40 1.45% 54,600
Sep 19, 2025 1.45 1.47 1.38 1.38 1.38 -5.48% 132,530
Sep 18, 2025 1.43 1.46 1.42 1.46 1.46 3.55% 27,100
Sep 17, 2025 1.44 1.48 1.41 1.41 1.41 -0.70% 18,703
Sep 16, 2025 1.45 1.45 1.41 1.42 1.42 -2.07% 11,840
Sep 15, 2025 1.52 1.52 1.43 1.45 1.45 -2.68% 35,512
Sep 12, 2025 1.43 1.49 1.39 1.49 1.49 7.19% 79,818
Sep 11, 2025 1.26 1.41 1.26 1.39 1.39 10.32% 542,160
Sep 10, 2025 1.26 1.28 1.24 1.26 1.26 -2.33% 33,542
Sep 9, 2025 1.25 1.29 1.23 1.29 1.29 2.38% 138,840
Sep 8, 2025 1.23 1.26 1.21 1.26 1.26 1.61% 48,100
Sep 5, 2025 1.32 1.32 1.20 1.24 1.24 -6.77% 698,400
Sep 4, 2025 1.29 1.34 1.27 1.33 1.33 2.31% 993,642
Sep 3, 2025 1.32 1.35 1.27 1.30 1.30 -2.26% 347,500
Sep 2, 2025 1.29 1.35 1.29 1.33 1.33 3.10% 75,227
Aug 29, 2025 1.31 1.35 1.28 1.29 1.29 -1.53% 53,829