Destination XL Group Inc. (DXLG)
NASDAQ: DXLG
· Real-Time Price · USD
1.24
-0.09 (-6.77%)
At close: Sep 05, 2025, 3:59 PM
1.23
-0.81%
After-hours: Sep 05, 2025, 07:43 PM EDT
DXLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.32 | 1.32 | 1.20 | 1.24 | 1.24 | -6.77% | 697,829 |
| Sep 4, 2025 | 1.29 | 1.34 | 1.27 | 1.33 | 1.33 | 2.31% | 993,642 |
| Sep 3, 2025 | 1.32 | 1.35 | 1.27 | 1.30 | 1.30 | -2.26% | 347,500 |
| Sep 2, 2025 | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | 3.10% | 75,227 |
| Aug 29, 2025 | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | -1.53% | 53,829 |
| Aug 28, 2025 | 1.31 | 1.35 | 1.28 | 1.31 | 1.31 | 0.00% | 194,305 |
| Aug 27, 2025 | 1.46 | 1.47 | 1.27 | 1.31 | 1.31 | 0.77% | 285,657 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.29 | 1.30 | 1.30 | -2.26% | 101,071 |
| Aug 25, 2025 | 1.35 | 1.42 | 1.32 | 1.33 | 1.33 | -0.75% | 63,481 |
| Aug 22, 2025 | 1.30 | 1.39 | 1.28 | 1.34 | 1.34 | 3.88% | 209,125 |
| Aug 21, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -2.27% | 50,300 |
| Aug 20, 2025 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 351,900 |
| Aug 19, 2025 | 1.38 | 1.41 | 1.30 | 1.30 | 1.30 | -3.70% | 89,600 |
| Aug 18, 2025 | 1.28 | 1.37 | 1.27 | 1.35 | 1.35 | 6.30% | 82,925 |
| Aug 15, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | -3.05% | 109,248 |
| Aug 14, 2025 | 1.25 | 1.32 | 1.24 | 1.31 | 1.31 | 3.15% | 78,613 |
| Aug 13, 2025 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | 0.00% | 138,200 |
| Aug 12, 2025 | 1.21 | 1.30 | 1.21 | 1.27 | 1.27 | 4.10% | 89,303 |
| Aug 11, 2025 | 1.21 | 1.27 | 1.20 | 1.22 | 1.22 | 1.67% | 93,525 |
| Aug 8, 2025 | 1.29 | 1.32 | 1.20 | 1.20 | 1.20 | -7.69% | 123,400 |