DXP Enterprises Inc. (DXPE)
NASDAQ: DXPE
· Real-Time Price · USD
82.24
-0.44 (-0.53%)
At close: Jun 02, 2025, 3:59 PM
81.73
-0.62%
After-hours: Jun 02, 2025, 07:09 PM EDT
DXP Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 82.90 | 83.92 | 81.00 | 82.30 | 82.30 | n/a | 113,436 |
| May 30, 2025 | 83.00 | 83.58 | 82.40 | 82.68 | 82.68 | 0.46% | 73,000 |
| May 29, 2025 | 84.40 | 84.40 | 81.67 | 83.00 | 83.00 | 0.39% | 91,700 |
| May 28, 2025 | 85.38 | 86.35 | 83.40 | 84.19 | 84.19 | 1.43% | 61,600 |
| May 27, 2025 | 85.33 | 85.90 | 84.33 | 85.21 | 85.21 | 1.21% | 67,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.