DXP Enterprises Inc.
100.74
4.57 (4.75%)
At close: Jan 14, 2025, 3:59 PM

DXPE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 93.51 97.09 93.14 96.17 4.79 5.24% 349,517
Jan 13, 2025 92.27 92.29 88.18 91.38 0.39 0.43% 297,948
Jan 10, 2025 88.86 93.73 88.17 90.99 6.24 7.36% 544,540
Jan 8, 2025 80.70 84.86 80.02 84.75 3.44 4.23% 385,266
Jan 7, 2025 82.58 84.00 79.92 81.31 -1.37 -1.66% 233,907
Jan 6, 2025 86.31 86.64 82.41 82.68 -3.02 -3.52% 181,433
Jan 3, 2025 84.87 86.01 83.48 85.70 1.31 1.55% 137,736
Jan 2, 2025 83.47 86.50 81.95 84.39 1.77 2.14% 332,093
Dec 31, 2024 82.93 83.49 82.33 82.62 0.54 0.66% 264,100
Dec 30, 2024 82.11 82.59 80.54 82.08 -0.22 -0.27% 203,400
Dec 27, 2024 83.01 83.50 81.34 82.30 -1.02 -1.22% 134,435
Dec 26, 2024 81.31 83.42 80.98 83.32 1.63 2.00% 137,532
Dec 24, 2024 80.56 81.81 79.33 81.69 1.80 2.25% 84,917
Dec 23, 2024 79.49 80.03 78.00 79.89 1.01 1.28% 195,411
Dec 20, 2024 77.55 80.33 76.49 78.88 0.00 0.00% 1,545,100
Dec 19, 2024 78.15 79.16 76.59 78.88 1.69 2.19% 283,562
Dec 18, 2024 80.24 80.62 76.09 77.19 -2.31 -2.91% 343,150
Dec 17, 2024 80.50 81.18 78.07 79.50 -0.94 -1.17% 234,300
Dec 16, 2024 79.63 81.50 79.34 80.44 0.84 1.06% 181,228
Dec 13, 2024 80.67 80.98 78.27 79.60 -0.98 -1.22% 221,022
Dec 12, 2024 80.75 82.33 80.09 80.58 -0.24 -0.30% 284,824
Dec 11, 2024 79.11 81.33 77.57 80.82 1.77 2.24% 226,968
Dec 10, 2024 78.02 81.60 77.38 79.05 0.74 0.94% 287,200
Dec 9, 2024 77.13 78.64 76.15 78.31 1.33 1.73% 219,400
Dec 6, 2024 75.70 77.22 74.48 76.98 1.93 2.57% 188,641
Dec 5, 2024 73.79 75.47 73.18 75.05 0.81 1.09% 147,349
Dec 4, 2024 73.84 74.41 73.03 74.24 0.56 0.76% 92,700
Dec 3, 2024 73.33 73.72 72.10 73.68 0.03 0.04% 86,910
Dec 2, 2024 73.01 73.84 72.00 73.65 0.38 0.52% 94,100
Nov 29, 2024 73.23 73.57 72.40 73.27 0.34 0.47% 61,200
Nov 27, 2024 73.43 74.30 72.43 72.93 -0.04 -0.05% 90,800
Nov 26, 2024 72.93 73.42 71.14 72.97 0.07 0.10% 210,002
Nov 25, 2024 72.35 73.76 72.35 72.90 1.57 2.20% 160,700
Nov 22, 2024 69.49 71.53 69.49 71.33 2.21 3.20% 89,937
Nov 21, 2024 68.60 69.86 68.32 69.12 1.01 1.48% 75,600
Nov 20, 2024 68.01 68.34 67.31 68.11 -0.34 -0.50% 68,600
Nov 19, 2024 67.33 68.88 67.33 68.45 0.00 0.00% 93,022
Nov 18, 2024 69.05 69.68 68.08 68.45 -0.54 -0.78% 104,820
Nov 15, 2024 69.96 70.16 68.25 68.99 -0.63 -0.90% 110,804
Nov 14, 2024 69.94 70.23 68.33 69.62 -0.04 -0.06% 125,133
Nov 13, 2024 70.38 71.17 69.16 69.66 -0.29 -0.41% 112,606
Nov 12, 2024 70.66 70.93 69.41 69.95 -0.78 -1.10% 130,619
Nov 11, 2024 72.29 72.93 69.95 70.73 -0.37 -0.52% 173,100
Nov 8, 2024 71.60 72.10 69.33 71.10 -0.79 -1.10% 255,800
Nov 7, 2024 66.17 73.75 66.17 71.89 6.10 9.27% 250,500
Nov 6, 2024 62.49 66.25 62.49 65.79 4.20 6.82% 195,716
Nov 5, 2024 54.45 62.56 53.48 61.59 10.67 20.95% 218,527
Nov 4, 2024 50.23 51.92 49.87 50.92 0.57 1.13% 81,947
Nov 1, 2024 49.22 50.44 49.22 50.35 1.27 2.59% 97,700
Oct 31, 2024 49.85 50.43 49.08 49.08 -0.81 -1.62% 92,500

Create Price Alert on DXPE

Your price alert will notify you when the stock price is above 100.74.

Add to Watchlist