DXP Enterprises Inc. (DXPE)
NASDAQ: DXPE
· Real-Time Price · USD
125.82
5.60 (4.66%)
At close: Sep 04, 2025, 3:59 PM
126.11
0.23%
After-hours: Sep 04, 2025, 06:03 PM EDT
DXPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 121.34 | 123.48 | 119.39 | 120.22 | 120.22 | -1.00% | 103,580 |
| Sep 2, 2025 | 120.51 | 122.87 | 118.00 | 121.44 | 121.44 | -2.75% | 107,400 |
| Aug 29, 2025 | 124.91 | 125.13 | 121.69 | 124.88 | 124.88 | 0.02% | 141,600 |
| Aug 28, 2025 | 125.32 | 127.19 | 123.70 | 124.85 | 124.85 | 0.54% | 150,065 |
| Aug 27, 2025 | 124.78 | 126.11 | 123.72 | 124.18 | 124.18 | -0.97% | 160,955 |
| Aug 26, 2025 | 124.27 | 126.53 | 123.70 | 125.40 | 125.40 | 1.43% | 134,194 |
| Aug 25, 2025 | 124.80 | 126.00 | 123.63 | 123.63 | 123.63 | -1.01% | 110,013 |
| Aug 22, 2025 | 117.24 | 126.60 | 116.00 | 124.89 | 124.89 | 7.49% | 255,600 |
| Aug 21, 2025 | 114.89 | 116.71 | 114.89 | 116.19 | 116.19 | 1.13% | 100,700 |
| Aug 20, 2025 | 115.49 | 116.42 | 112.00 | 114.89 | 114.89 | -1.01% | 137,966 |
| Aug 19, 2025 | 120.50 | 121.41 | 116.05 | 116.06 | 116.06 | -4.49% | 124,452 |
| Aug 18, 2025 | 117.14 | 121.72 | 116.00 | 121.52 | 121.52 | 3.90% | 125,308 |
| Aug 15, 2025 | 119.70 | 120.56 | 115.85 | 116.96 | 116.96 | -1.52% | 107,369 |
| Aug 14, 2025 | 118.60 | 120.65 | 117.68 | 118.76 | 118.76 | -0.85% | 118,686 |
| Aug 13, 2025 | 122.74 | 123.50 | 119.00 | 119.78 | 119.78 | -2.05% | 187,300 |
| Aug 12, 2025 | 115.85 | 123.63 | 115.58 | 122.29 | 122.29 | 5.93% | 324,496 |
| Aug 11, 2025 | 110.54 | 116.32 | 108.96 | 115.44 | 115.44 | 4.94% | 237,692 |
| Aug 8, 2025 | 105.00 | 111.65 | 104.94 | 110.01 | 110.01 | 5.49% | 248,344 |
| Aug 7, 2025 | 106.00 | 111.50 | 101.02 | 104.28 | 104.28 | -7.21% | 389,957 |
| Aug 6, 2025 | 114.59 | 115.00 | 111.15 | 112.38 | 112.38 | -1.54% | 198,712 |