DXP Enterprises Inc. (DXPE)
80.80
1.23 (1.55%)
At close: Apr 17, 2025, 3:59 PM
72.47
-10.31%
After-hours: Apr 17, 2025, 07:53 PM EDT
DXP Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 79.82 | 79.82 | 81.12 | 81.12 | 78.52 | 78.52 | 80.80 | 80.80 | n/a | 217,050 |
| Apr 16, 2025 | 79.35 | 79.35 | 80.00 | 80.00 | 77.91 | 77.91 | 79.57 | 79.57 | -1.52% | 108,313 |
| Apr 15, 2025 | 80.40 | 80.40 | 82.97 | 82.97 | 79.00 | 79.00 | 80.32 | 80.32 | 0.94% | 104,942 |
| Apr 14, 2025 | 81.08 | 81.08 | 81.13 | 81.13 | 78.31 | 78.31 | 79.57 | 79.57 | -0.93% | 73,744 |
| Apr 11, 2025 | 78.28 | 78.28 | 79.79 | 79.79 | 75.50 | 75.50 | 79.15 | 79.15 | -0.53% | 65,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.