DXP Enterprises Inc. (DXPE)
NASDAQ: DXPE
· Real-Time Price · USD
89.49
-0.55 (-0.61%)
At close: Jul 02, 2025, 2:16 PM
DXP Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 87.48 | 90.51 | 87.05 | 90.04 | 90.04 | n/a | 126,135 |
| Jun 30, 2025 | 88.36 | 88.60 | 86.42 | 87.65 | 87.65 | -2.65% | 257,734 |
| Jun 27, 2025 | 86.01 | 88.64 | 85.25 | 88.06 | 88.06 | 0.47% | 632,314 |
| Jun 26, 2025 | 83.12 | 86.13 | 83.06 | 85.74 | 85.74 | -2.63% | 119,321 |
| Jun 25, 2025 | 87.00 | 87.04 | 82.87 | 83.30 | 83.30 | -2.85% | 149,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.