DXP Enterprises Inc. (DXPE)
NASDAQ: DXPE
· Real-Time Price · USD
121.97
2.01 (1.68%)
At close: Sep 26, 2025, 3:59 PM
122.09
0.10%
After-hours: Sep 26, 2025, 07:43 PM EDT
DXPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 121.99 | 122.59 | 117.11 | 121.97 | 121.97 | 1.68% | 209,050 |
| Sep 25, 2025 | 114.76 | 120.91 | 114.29 | 119.96 | 119.96 | 2.77% | 163,455 |
| Sep 24, 2025 | 118.91 | 119.26 | 115.01 | 116.73 | 116.73 | -0.50% | 167,508 |
| Sep 23, 2025 | 115.58 | 119.23 | 115.58 | 117.32 | 117.32 | 0.73% | 95,816 |
| Sep 22, 2025 | 116.34 | 116.83 | 114.98 | 116.47 | 116.47 | 0.30% | 114,007 |
| Sep 19, 2025 | 119.61 | 119.75 | 115.73 | 116.12 | 116.12 | -1.78% | 232,932 |
| Sep 18, 2025 | 116.99 | 119.41 | 115.79 | 118.23 | 118.23 | 2.32% | 175,703 |
| Sep 17, 2025 | 116.32 | 118.74 | 115.24 | 115.55 | 115.55 | -0.23% | 105,967 |
| Sep 16, 2025 | 117.06 | 117.84 | 114.58 | 115.82 | 115.82 | -1.48% | 189,745 |
| Sep 15, 2025 | 117.80 | 121.29 | 117.06 | 117.56 | 117.56 | -0.42% | 125,639 |
| Sep 12, 2025 | 117.00 | 119.70 | 116.04 | 118.06 | 118.06 | -0.28% | 123,012 |
| Sep 11, 2025 | 114.92 | 119.41 | 114.92 | 118.39 | 118.39 | 3.98% | 197,943 |
| Sep 10, 2025 | 120.48 | 123.47 | 110.51 | 113.86 | 113.86 | -5.07% | 379,129 |
| Sep 9, 2025 | 122.64 | 122.64 | 118.05 | 119.94 | 119.94 | -2.22% | 118,320 |
| Sep 8, 2025 | 124.50 | 127.66 | 122.47 | 122.66 | 122.66 | -1.33% | 145,695 |
| Sep 5, 2025 | 126.91 | 129.56 | 122.09 | 124.31 | 124.31 | -1.20% | 113,000 |
| Sep 4, 2025 | 121.19 | 126.18 | 119.91 | 125.82 | 125.82 | 4.66% | 99,476 |
| Sep 3, 2025 | 121.34 | 123.48 | 119.39 | 120.22 | 120.22 | -1.00% | 103,600 |
| Sep 2, 2025 | 120.51 | 122.87 | 118.00 | 121.44 | 121.44 | -2.75% | 107,400 |
| Aug 29, 2025 | 124.91 | 125.13 | 121.69 | 124.88 | 124.88 | 0.02% | 141,600 |