Decent Holding Inc. (DXST)
NASDAQ: DXST
· Real-Time Price · USD
1.14
-0.01 (-0.91%)
At close: Aug 15, 2025, 11:53 AM
DXST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.25 | 1.26 | 1.15 | 1.15 | 1.15 | -4.17% | 21,003 |
| Aug 13, 2025 | 1.17 | 1.24 | 1.16 | 1.20 | 1.20 | 0.84% | 4,016 |
| Aug 12, 2025 | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -2.46% | 12,689 |
| Aug 11, 2025 | 1.19 | 1.22 | 1.14 | 1.22 | 1.22 | 3.39% | 8,740 |
| Aug 8, 2025 | 1.17 | 1.19 | 1.10 | 1.18 | 1.18 | 0.85% | 6,600 |
| Aug 7, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 8,300 |
| Aug 6, 2025 | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | -1.69% | 5,617 |
| Aug 5, 2025 | 1.22 | 1.22 | 1.13 | 1.18 | 1.18 | -0.84% | 13,041 |
| Aug 4, 2025 | 1.20 | 1.20 | 1.12 | 1.19 | 1.19 | -4.80% | 18,918 |
| Aug 1, 2025 | 1.20 | 1.25 | 1.18 | 1.25 | 1.25 | -1.57% | 5,000 |
| Jul 31, 2025 | 1.26 | 1.29 | 1.24 | 1.27 | 1.27 | 0.79% | 37,952 |
| Jul 30, 2025 | 1.28 | 1.30 | 1.24 | 1.26 | 1.26 | -3.08% | 7,600 |
| Jul 29, 2025 | 1.26 | 1.32 | 1.24 | 1.30 | 1.30 | 4.84% | 15,900 |
| Jul 28, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 1.24 | 0.81% | 12,723 |
| Jul 25, 2025 | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -3.15% | 3,002 |
| Jul 24, 2025 | 1.24 | 1.27 | 1.23 | 1.27 | 1.27 | 0.00% | 13,168 |
| Jul 23, 2025 | 1.27 | 1.29 | 1.21 | 1.27 | 1.27 | -2.31% | 8,168 |
| Jul 22, 2025 | 1.28 | 1.32 | 1.26 | 1.30 | 1.30 | 0.00% | 27,600 |
| Jul 21, 2025 | 1.26 | 1.33 | 1.26 | 1.30 | 1.30 | 0.00% | 6,993 |
| Jul 18, 2025 | 1.35 | 1.35 | 1.21 | 1.30 | 1.30 | -3.70% | 72,600 |