Decent Holding Inc. (DXST)
NASDAQ: DXST
· Real-Time Price · USD
1.34
0.02 (1.52%)
At close: Jun 03, 2025, 3:58 PM
1.40
4.48%
After-hours: Jun 03, 2025, 06:57 PM EDT
Decent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.28 | 1.40 | 1.28 | 1.35 | 1.35 | n/a | 21,957 |
| Jun 2, 2025 | 1.34 | 1.40 | 1.18 | 1.32 | 1.32 | -2.22% | 49,822 |
| May 30, 2025 | 1.35 | 1.46 | 1.28 | 1.34 | 1.34 | 1.52% | 26,917 |
| May 29, 2025 | 1.32 | 1.49 | 1.32 | 1.42 | 1.42 | 5.97% | 75,550 |
| May 28, 2025 | 1.24 | 1.39 | 1.24 | 1.33 | 1.33 | -6.34% | 39,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.