(DXUV)
AMEX: DXUV
· Real-Time Price · USD
56.84
-0.05 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
56.78
-0.10%
After-hours: Aug 15, 2025, 04:04 PM EDT
DXUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 57.03 | 57.03 | 56.75 | 56.78 | 56.78 | -0.19% | 9,106 |
| Aug 14, 2025 | 56.76 | 56.97 | 56.72 | 56.89 | 56.89 | -0.49% | 24,901 |
| Aug 13, 2025 | 56.77 | 57.22 | 56.77 | 57.17 | 57.17 | 1.11% | 17,344 |
| Aug 12, 2025 | 56.09 | 56.55 | 56.09 | 56.54 | 56.54 | 1.84% | 10,500 |
| Aug 11, 2025 | 55.64 | 55.71 | 55.47 | 55.52 | 55.52 | -0.20% | 9,602 |
| Aug 8, 2025 | 55.78 | 55.78 | 55.56 | 55.63 | 55.63 | 0.54% | 6,700 |
| Aug 7, 2025 | 55.89 | 55.89 | 55.19 | 55.33 | 55.33 | -0.11% | 27,529 |
| Aug 6, 2025 | 55.29 | 55.47 | 55.14 | 55.39 | 55.39 | 0.22% | 22,139 |
| Aug 5, 2025 | 55.48 | 55.48 | 54.97 | 55.27 | 55.27 | -0.02% | 10,133 |
| Aug 4, 2025 | 54.90 | 55.28 | 54.90 | 55.28 | 55.28 | 1.47% | 13,100 |
| Aug 1, 2025 | 54.54 | 54.74 | 54.26 | 54.48 | 54.48 | -1.71% | 18,900 |
| Jul 31, 2025 | 55.98 | 56.00 | 55.33 | 55.43 | 55.43 | -0.38% | 13,420 |
| Jul 30, 2025 | 55.96 | 56.24 | 55.45 | 55.64 | 55.64 | -0.63% | 16,300 |
| Jul 29, 2025 | 56.13 | 56.34 | 55.98 | 55.99 | 55.99 | -0.41% | 8,130 |
| Jul 28, 2025 | 56.35 | 56.37 | 56.14 | 56.22 | 56.22 | -0.20% | 23,100 |
| Jul 25, 2025 | 56.04 | 56.35 | 55.91 | 56.33 | 56.33 | 0.48% | 5,500 |
| Jul 24, 2025 | 56.42 | 56.75 | 56.06 | 56.06 | 56.06 | -0.37% | 15,809 |
| Jul 23, 2025 | 56.13 | 56.42 | 56.04 | 56.27 | 56.27 | 0.90% | 12,400 |
| Jul 22, 2025 | 55.63 | 55.84 | 55.42 | 55.77 | 55.77 | 0.81% | 12,220 |
| Jul 21, 2025 | 55.61 | 55.78 | 55.32 | 55.32 | 55.32 | -0.20% | 11,203 |