Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ
· Real-Time Price · USD
38.35
0.58 (1.54%)
At close: May 02, 2025, 3:59 PM
38.33
-0.05%
After-hours: May 02, 2025, 05:25 PM EDT
Destiny Tech100 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.73 | n/a | 38.24 | n/a | 37.13 | n/a | 37.77 | n/a | n/a | 273,617 |
| Apr 30, 2025 | 36.08 | 36.08 | 37.09 | 37.09 | 34.50 | 34.50 | 37.09 | 37.09 | -1.80% | 293,549 |
| Apr 29, 2025 | 37.97 | 37.97 | 38.31 | 38.31 | 36.84 | 36.84 | 37.99 | 37.99 | 2.43% | 270,102 |
| Apr 28, 2025 | 39.04 | 39.04 | 40.89 | 40.89 | 35.75 | 35.75 | 38.19 | 38.19 | 0.53% | 643,700 |
| Apr 25, 2025 | 35.42 | 35.42 | 39.38 | 39.38 | 34.20 | 34.20 | 39.00 | 39.00 | 2.12% | 834,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.