Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ
· Real-Time Price · USD
25.59
-0.23 (-0.89%)
At close: Sep 08, 2025, 3:59 PM
25.80
0.82%
After-hours: Sep 08, 2025, 07:58 PM EDT
DXYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.46 | 26.46 | 25.55 | 25.68 | 25.68 | -0.54% | 243,469 |
| Sep 5, 2025 | 26.66 | 26.66 | 25.53 | 25.82 | 25.82 | -2.38% | 332,697 |
| Sep 4, 2025 | 26.95 | 27.00 | 26.00 | 26.45 | 26.45 | -1.82% | 328,813 |
| Sep 3, 2025 | 27.50 | 27.55 | 26.72 | 26.94 | 26.94 | -0.52% | 245,901 |
| Sep 2, 2025 | 26.79 | 27.18 | 26.32 | 27.08 | 27.08 | -1.02% | 416,400 |
| Aug 29, 2025 | 28.32 | 28.33 | 27.00 | 27.36 | 27.36 | -3.42% | 398,500 |
| Aug 28, 2025 | 28.52 | 28.96 | 28.10 | 28.33 | 28.33 | -0.04% | 317,000 |
| Aug 27, 2025 | 30.18 | 30.25 | 28.21 | 28.34 | 28.34 | 0.93% | 860,200 |
| Aug 26, 2025 | 28.73 | 28.89 | 27.72 | 28.08 | 28.08 | -2.43% | 374,347 |
| Aug 25, 2025 | 28.50 | 29.57 | 28.20 | 28.78 | 28.78 | 1.16% | 394,100 |
| Aug 22, 2025 | 27.80 | 29.66 | 27.56 | 28.45 | 28.45 | 4.02% | 979,443 |
| Aug 21, 2025 | 27.20 | 27.37 | 26.90 | 27.35 | 27.35 | 1.45% | 354,800 |
| Aug 20, 2025 | 27.28 | 27.68 | 26.35 | 26.96 | 26.96 | -0.26% | 404,800 |
| Aug 19, 2025 | 29.50 | 29.50 | 26.90 | 27.03 | 27.03 | -7.05% | 432,400 |
| Aug 18, 2025 | 28.54 | 29.10 | 28.36 | 29.08 | 29.08 | 1.93% | 435,239 |
| Aug 15, 2025 | 28.98 | 28.99 | 28.23 | 28.53 | 28.53 | 0.96% | 285,125 |
| Aug 14, 2025 | 29.00 | 29.10 | 28.09 | 28.26 | 28.26 | -2.75% | 321,600 |
| Aug 13, 2025 | 29.35 | 29.35 | 28.60 | 29.06 | 29.06 | -0.17% | 387,100 |
| Aug 12, 2025 | 29.23 | 29.43 | 28.69 | 29.11 | 29.11 | 1.82% | 638,054 |
| Aug 11, 2025 | 26.34 | 28.60 | 25.90 | 28.59 | 28.59 | -6.51% | 1,581,000 |