Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ
· Real-Time Price · USD
28.58
0.32 (1.13%)
At close: Aug 15, 2025, 3:59 PM
DXYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.98 | 28.99 | 28.23 | 28.53 | 28.53 | 0.96% | 285,125 |
| Aug 14, 2025 | 29.00 | 29.10 | 28.09 | 28.26 | 28.26 | -2.75% | 321,600 |
| Aug 13, 2025 | 29.35 | 29.35 | 28.60 | 29.06 | 29.06 | -0.17% | 387,100 |
| Aug 12, 2025 | 29.23 | 29.43 | 28.69 | 29.11 | 29.11 | 1.82% | 638,054 |
| Aug 11, 2025 | 26.34 | 28.60 | 25.90 | 28.59 | 28.59 | -6.51% | 1,581,000 |
| Aug 8, 2025 | 31.10 | 32.05 | 30.50 | 30.58 | 30.58 | -1.35% | 582,738 |
| Aug 7, 2025 | 30.88 | 31.59 | 30.55 | 31.00 | 31.00 | 0.81% | 170,445 |
| Aug 6, 2025 | 30.24 | 31.01 | 29.77 | 30.75 | 30.75 | 1.52% | 192,609 |
| Aug 5, 2025 | 30.36 | 30.53 | 29.76 | 30.29 | 30.29 | 0.13% | 152,000 |
| Aug 4, 2025 | 29.68 | 30.84 | 29.51 | 30.25 | 30.25 | 6.25% | 281,200 |
| Aug 1, 2025 | 29.50 | 29.50 | 28.23 | 28.47 | 28.47 | -4.14% | 392,200 |
| Jul 31, 2025 | 30.50 | 30.65 | 29.62 | 29.70 | 29.70 | -2.30% | 332,136 |
| Jul 30, 2025 | 30.82 | 31.48 | 30.19 | 30.40 | 30.40 | -1.07% | 225,326 |
| Jul 29, 2025 | 32.13 | 32.33 | 30.57 | 30.73 | 30.73 | -4.42% | 372,015 |
| Jul 28, 2025 | 33.05 | 33.18 | 32.15 | 32.15 | 32.15 | -2.22% | 225,020 |
| Jul 25, 2025 | 32.20 | 33.30 | 32.20 | 32.88 | 32.88 | 2.11% | 289,830 |
| Jul 24, 2025 | 32.40 | 32.61 | 32.01 | 32.20 | 32.20 | -0.31% | 276,847 |
| Jul 23, 2025 | 32.48 | 32.80 | 32.02 | 32.30 | 32.30 | 0.94% | 311,626 |
| Jul 22, 2025 | 32.49 | 32.70 | 31.50 | 32.00 | 32.00 | -3.67% | 441,536 |
| Jul 21, 2025 | 32.84 | 33.83 | 32.76 | 33.22 | 33.22 | 4.43% | 781,200 |