Destiny Tech100 Inc. (DXYZ)
35.00
-1.11 (-3.07%)
At close: Mar 31, 2025, 3:59 PM
35.05
0.15%
After-hours: Mar 31, 2025, 05:42 PM EDT
Destiny Tech100 Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 39.35 | 39.55 | 35.15 | 36.11 | -4.14 | -10.29% | 548,484 |
| Mar 27, 2025 | 39.64 | 41.93 | 37.09 | 40.25 | -0.66 | -1.61% | 336,817 |
| Mar 26, 2025 | 44.26 | 45.73 | 39.62 | 40.91 | -3.22 | -7.30% | 468,600 |
| Mar 25, 2025 | 44.99 | 46.80 | 42.74 | 44.13 | 0.35 | 0.80% | 471,200 |
| Mar 24, 2025 | 41.87 | 44.78 | 41.00 | 43.78 | 3.82 | 9.56% | 629,700 |
| Mar 21, 2025 | 38.49 | 40.21 | 38.09 | 39.96 | 0.70 | 1.78% | 201,804 |
| Mar 20, 2025 | 38.66 | 41.77 | 37.80 | 39.26 | -1.29 | -3.18% | 411,834 |
| Mar 19, 2025 | 38.07 | 41.38 | 37.74 | 40.55 | 2.77 | 7.33% | 621,818 |
| Mar 18, 2025 | 38.42 | 38.95 | 35.00 | 37.78 | -1.21 | -3.10% | 604,348 |
| Mar 17, 2025 | 36.38 | 40.05 | 34.88 | 38.99 | 5.69 | 17.09% | 1,360,400 |
| Mar 14, 2025 | 30.56 | 33.59 | 30.14 | 33.30 | 3.94 | 13.42% | 466,000 |
| Mar 13, 2025 | 30.24 | 31.88 | 28.63 | 29.36 | -0.82 | -2.72% | 250,130 |
| Mar 12, 2025 | 30.32 | 31.90 | 28.80 | 30.18 | 1.39 | 4.83% | 490,800 |
| Mar 11, 2025 | 28.71 | 29.47 | 25.19 | 28.79 | -0.41 | -1.40% | 783,145 |
| Mar 10, 2025 | 30.23 | 30.79 | 28.20 | 29.20 | -3.13 | -9.68% | 584,000 |
| Mar 7, 2025 | 32.99 | 33.45 | 29.90 | 32.33 | -0.91 | -2.74% | 573,300 |
| Mar 6, 2025 | 34.55 | 35.88 | 33.11 | 33.24 | -3.34 | -9.13% | 404,102 |
| Mar 5, 2025 | 35.11 | 36.58 | 34.10 | 36.58 | 1.38 | 3.92% | 349,420 |
| Mar 4, 2025 | 35.58 | 36.95 | 32.10 | 35.20 | -1.94 | -5.22% | 913,600 |
| Mar 3, 2025 | 41.85 | 42.48 | 37.00 | 37.14 | -3.46 | -8.52% | 460,400 |
| Feb 28, 2025 | 39.00 | 41.51 | 37.58 | 40.60 | -0.09 | -0.22% | 627,100 |
| Feb 27, 2025 | 42.69 | 43.18 | 39.10 | 40.69 | -0.21 | -0.51% | 497,636 |
| Feb 26, 2025 | 38.95 | 42.42 | 38.94 | 40.90 | 3.87 | 10.45% | 763,636 |
| Feb 25, 2025 | 44.02 | 44.49 | 34.88 | 37.03 | -7.73 | -17.27% | 1,390,500 |
| Feb 24, 2025 | 48.60 | 49.13 | 43.21 | 44.76 | -3.51 | -7.27% | 869,822 |
| Feb 21, 2025 | 51.50 | 52.08 | 47.51 | 48.27 | -2.56 | -5.04% | 638,500 |
| Feb 20, 2025 | 53.52 | 53.52 | 49.51 | 50.83 | -3.17 | -5.87% | 705,400 |
| Feb 19, 2025 | 50.50 | 55.38 | 49.95 | 54.00 | 3.45 | 6.82% | 906,625 |
| Feb 18, 2025 | 51.57 | 51.61 | 49.51 | 50.55 | 0.23 | 0.46% | 379,100 |
| Feb 14, 2025 | 52.85 | 53.50 | 50.32 | 50.32 | -0.68 | -1.33% | 470,039 |
| Feb 13, 2025 | 50.85 | 52.97 | 50.38 | 51.00 | 1.95 | 3.98% | 626,100 |
| Feb 12, 2025 | 46.35 | 50.39 | 46.35 | 49.05 | 2.74 | 5.92% | 661,017 |
| Feb 11, 2025 | 51.59 | 51.98 | 45.80 | 46.31 | -5.88 | -11.27% | 900,119 |
| Feb 10, 2025 | 51.10 | 52.50 | 50.12 | 52.19 | 1.39 | 2.74% | 597,600 |
| Feb 7, 2025 | 52.75 | 53.44 | 50.70 | 50.80 | -1.64 | -3.13% | 588,912 |
| Feb 6, 2025 | 53.30 | 54.50 | 51.40 | 52.44 | 0.97 | 1.88% | 621,100 |
| Feb 5, 2025 | 53.86 | 54.50 | 51.22 | 51.47 | -1.99 | -3.72% | 574,443 |
| Feb 4, 2025 | 54.45 | 56.45 | 53.40 | 53.46 | 0.90 | 1.71% | 780,829 |
| Feb 3, 2025 | 50.58 | 54.14 | 49.00 | 52.56 | -2.12 | -3.88% | 824,307 |
| Jan 31, 2025 | 57.98 | 60.89 | 54.68 | 54.68 | -2.18 | -3.83% | 1,056,600 |
| Jan 30, 2025 | 56.88 | 58.42 | 54.11 | 56.86 | 0.69 | 1.23% | 785,700 |
| Jan 29, 2025 | 57.10 | 58.39 | 55.00 | 56.17 | -0.43 | -0.76% | 683,600 |
| Jan 28, 2025 | 58.92 | 59.00 | 53.39 | 56.60 | -2.10 | -3.58% | 860,908 |
| Jan 27, 2025 | 60.00 | 62.37 | 56.04 | 58.70 | -4.21 | -6.69% | 1,439,700 |
| Jan 24, 2025 | 64.35 | 65.90 | 62.33 | 62.91 | -1.54 | -2.39% | 886,332 |
| Jan 23, 2025 | 63.57 | 64.60 | 60.00 | 64.45 | -0.83 | -1.27% | 1,327,103 |
| Jan 22, 2025 | 64.15 | 67.69 | 63.00 | 65.28 | 4.00 | 6.53% | 2,010,000 |
| Jan 21, 2025 | 61.18 | 62.00 | 58.23 | 61.28 | 4.74 | 8.38% | 1,980,209 |
| Jan 17, 2025 | 56.20 | 57.99 | 54.61 | 56.54 | -0.84 | -1.46% | 1,112,300 |
| Jan 16, 2025 | 56.83 | 57.38 | 53.80 | 57.38 | 2.10 | 3.80% | 828,023 |