Destiny Tech100 Inc. (DXYZ)
NYSE: DXYZ
· Real-Time Price · USD
46.72
3.37 (7.77%)
At close: May 23, 2025, 3:59 PM
46.56
-0.34%
After-hours: May 23, 2025, 05:59 PM EDT
Destiny Tech100 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 42.94 | 47.73 | 41.45 | 46.75 | 46.75 | n/a | 1,337,933 |
| May 22, 2025 | 39.19 | 43.88 | 39.17 | 43.35 | 43.35 | -7.27% | 782,546 |
| May 21, 2025 | 40.48 | 41.27 | 39.00 | 39.15 | 39.15 | -9.69% | 333,314 |
| May 20, 2025 | 42.10 | 42.13 | 40.38 | 40.89 | 40.89 | 4.44% | 440,000 |
| May 19, 2025 | 38.77 | 42.03 | 38.51 | 41.24 | 41.24 | 0.86% | 492,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.