Price Alert

Dyax Corp. (DYAX)

NASDAQ: DYAX · Real-Time Price · USD

38.41

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

DYAX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 21, 2016	38.36	38.56	38.25	38.41	38.41	0.26%	12,599,115
Jan 20, 2016	38.25	38.40	38.23	38.31	38.31	0.05%	13,352,876
Jan 19, 2016	38.17	38.34	38.15	38.29	38.29	0.53%	4,847,383
Jan 15, 2016	37.93	38.32	37.90	38.09	38.09	-0.10%	17,341,275
Jan 14, 2016	37.90	38.21	37.81	38.13	38.13	0.63%	4,307,929
Jan 13, 2016	37.99	38.01	37.82	37.89	37.89	-0.26%	3,950,237
Jan 12, 2016	37.88	38.00	37.79	37.99	37.99	0.18%	4,142,405
Jan 11, 2016	37.77	37.95	37.73	37.92	37.92	0.48%	3,283,558
Jan 8, 2016	37.70	37.78	37.68	37.74	37.74	0.21%	1,962,381
Jan 7, 2016	37.66	37.83	37.66	37.66	37.66	-0.19%	2,094,228
Jan 6, 2016	37.64	37.80	37.64	37.73	37.73	-0.03%	1,386,844
Jan 5, 2016	37.62	37.77	37.60	37.74	37.74	0.35%	1,730,405
Jan 4, 2016	37.57	37.71	37.54	37.61	37.61	-0.03%	2,514,230
Dec 31, 2015	37.54	37.74	37.54	37.62	37.62	0.05%	792,097
Dec 30, 2015	37.70	37.70	37.56	37.60	37.60	-0.34%	920,434
Dec 29, 2015	37.61	37.79	37.59	37.73	37.73	0.43%	993,682
Dec 28, 2015	37.66	37.69	37.48	37.57	37.57	-0.32%	1,167,269
Dec 24, 2015	37.68	37.80	37.65	37.69	37.69	0.00%	249,136
Dec 23, 2015	37.70	37.73	37.58	37.69	37.69	0.00%	691,179
Dec 22, 2015	37.57	37.79	37.55	37.69	37.69	0.08%	978,703