DT Cloud Acquisition Corp... (DYCQ)
NASDAQ: DYCQ
· Real-Time Price · USD
11.50
0.50 (4.55%)
At close: Sep 05, 2025, 2:48 PM
11.70
1.74%
After-hours: Sep 05, 2025, 04:00 PM EDT
DYCQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.85 | 11.70 | 10.85 | 11.70 | 11.70 | 1.74% | 3 |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 2 |
| Sep 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 10 |
| Sep 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Aug 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1 |
| Aug 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 2 |
| Aug 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 2 |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 |
| Aug 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 2 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 1 |
| Aug 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 606 |
| Aug 20, 2025 | 11.27 | 11.50 | 11.26 | 11.50 | 11.50 | 3.60% | 2,707 |
| Aug 19, 2025 | 11.03 | 11.10 | 10.91 | 11.10 | 11.10 | 0.73% | 31,311 |
| Aug 18, 2025 | 11.00 | 11.02 | 11.00 | 11.02 | 11.02 | 0.36% | 1,230 |
| Aug 15, 2025 | 10.92 | 10.98 | 10.92 | 10.98 | 10.98 | 0.09% | 123,484 |
| Aug 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 5 |
| Aug 13, 2025 | 10.95 | 10.97 | 10.95 | 10.97 | 10.97 | 0.46% | 300 |
| Aug 12, 2025 | 10.99 | 10.99 | 10.91 | 10.92 | 10.92 | -0.09% | 1,440 |
| Aug 11, 2025 | 11.02 | 11.02 | 10.86 | 10.93 | 10.93 | -0.18% | 711 |
| Aug 8, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.83% | 5,137 |