DT Cloud Acquisition Corp...
10.48
0.00 (0.00%)
At close: Jan 14, 2025, 9:00 PM

DYCQ Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.48 10.48 10.48 10.48 0.00 0.00% 1,857
Jan 13, 2025 10.48 10.48 10.48 10.48 0.02 0.19% 8,442
Jan 10, 2025 10.46 10.46 10.46 10.46 0.00 0.00% 0
Jan 8, 2025 10.46 10.46 10.46 10.46 0.00 0.00% 0
Jan 7, 2025 10.46 10.46 10.46 10.46 0.01 0.10% 26,261
Jan 6, 2025 10.45 10.45 10.45 10.45 0.01 0.10% 2,691
Jan 3, 2025 10.44 10.44 10.44 10.44 0.01 0.10% 59,100
Jan 2, 2025 10.43 10.43 10.43 10.43 -0.01 -0.10% 311,003
Dec 31, 2024 10.44 10.44 10.44 10.44 0.00 0.00% 0
Dec 30, 2024 10.44 10.44 10.44 10.44 0.00 0.00% 404
Dec 27, 2024 10.44 10.44 10.44 10.44 0.00 0.00% 201
Dec 26, 2024 10.44 10.44 10.44 10.44 0.00 0.00% 0
Dec 24, 2024 10.44 10.44 10.44 10.44 0.00 0.00% 0
Dec 23, 2024 10.44 10.44 10.44 10.44 0.00 0.00% 0
Dec 20, 2024 10.44 10.44 10.44 10.44 -0.01 -0.10% 1,002
Dec 19, 2024 10.45 10.45 10.45 10.45 0.02 0.19% 25,000
Dec 18, 2024 10.43 10.43 10.43 10.43 0.00 0.00% 0
Dec 17, 2024 10.43 10.43 10.43 10.43 0.00 0.00% 0
Dec 16, 2024 10.43 10.43 10.43 10.43 0.00 0.00% 0
Dec 13, 2024 10.43 10.43 10.43 10.43 0.00 0.00% 0
Dec 12, 2024 10.43 10.43 10.43 10.43 0.00 0.00% 0
Dec 11, 2024 10.43 10.43 10.43 10.43 0.01 0.10% 103
Dec 10, 2024 10.42 10.42 10.42 10.42 0.00 0.00% 0
Dec 9, 2024 10.42 10.42 10.42 10.42 0.00 0.00% 0
Dec 6, 2024 10.42 10.42 10.42 10.42 0.00 0.00% 0
Dec 5, 2024 10.42 10.42 10.42 10.42 0.00 0.00% 0
Dec 4, 2024 10.42 10.42 10.42 10.42 0.00 0.00% 0
Dec 3, 2024 10.42 10.42 10.42 10.42 0.00 0.00% 0
Dec 2, 2024 10.42 10.42 10.42 10.42 0.00 0.00% 0
Nov 29, 2024 10.42 10.42 10.42 10.42 0.02 0.19% 400
Nov 27, 2024 10.40 10.40 10.40 10.40 0.01 0.10% 910
Nov 26, 2024 10.40 10.40 10.39 10.39 0.00 0.00% 11,200
Nov 25, 2024 10.39 10.39 10.39 10.39 0.01 0.10% 0
Nov 22, 2024 10.38 10.38 10.38 10.38 0.00 0.00% 4,600
Nov 21, 2024 10.38 10.38 10.38 10.38 0.00 0.00% 120
Nov 20, 2024 10.38 10.38 10.38 10.38 0.00 0.00% 0
Nov 19, 2024 10.39 10.39 10.38 10.38 -0.01 -0.10% 6,000
Nov 18, 2024 10.39 10.39 10.39 10.39 0.01 0.10% 400
Nov 15, 2024 10.40 10.40 10.38 10.38 -0.01 -0.10% 8,000
Nov 14, 2024 10.39 10.39 10.39 10.39 0.00 0.00% 100
Nov 13, 2024 10.39 10.39 10.39 10.39 0.00 0.00% 0
Nov 12, 2024 10.39 10.39 10.39 10.39 -0.02 -0.19% 3,800
Nov 11, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 8, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 7, 2024 10.41 10.41 10.41 10.41 0.00 0.00% 0
Nov 6, 2024 10.41 10.41 10.41 10.41 0.02 0.19% 200
Nov 5, 2024 10.41 10.41 10.39 10.39 0.02 0.19% 8,800
Nov 4, 2024 10.37 10.37 10.37 10.37 0.00 0.00% 203
Nov 1, 2024 10.37 10.37 10.37 10.37 0.01 0.10% 138,436
Oct 31, 2024 10.37 10.38 10.36 10.36 -0.01 -0.10% 138,436