DT Cloud Acquisition Corp... (DYCQU)
NASDAQ: DYCQU
· Real-Time Price · USD
11.81
0.00 (0.00%)
At close: Feb 11, 2025, 12:56 PM
11.41
-3.39%
After-hours: Sep 30, 2025, 04:00 PM EDT
DYCQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.62% | 168 |
| Sep 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.00% | 0 |
| Sep 26, 2025 | 12.00 | 14.00 | 11.00 | 11.81 | 11.81 | 6.40% | 15,500 |
| Sep 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 114 |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
| Sep 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% | 0 |
Page 1 of 16