Dyne Therapeutics Inc. (DYN)
NASDAQ: DYN
· Real-Time Price · USD
11.70
-0.40 (-3.31%)
At close: May 14, 2025, 3:59 PM
12.62
7.91%
Pre-market: May 15, 2025, 04:03 AM EDT
Dyne Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 12.09 | 12.29 | 11.17 | 11.70 | 11.70 | n/a | 1,983,441 |
| May 13, 2025 | 12.73 | 12.86 | 11.77 | 12.10 | 12.10 | 3.42% | 2,987,000 |
| May 12, 2025 | 12.12 | 13.03 | 11.64 | 12.56 | 12.56 | 3.80% | 4,777,509 |
| May 9, 2025 | 11.44 | 12.01 | 11.18 | 11.41 | 11.41 | -9.16% | 4,516,000 |
| May 8, 2025 | 9.58 | 11.78 | 9.26 | 11.30 | 11.30 | -0.96% | 7,123,196 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.