Dyne Therapeutics Inc. (DYN)
NASDAQ: DYN
· Real-Time Price · USD
13.97
0.56 (4.18%)
At close: Jun 05, 2025, 3:59 PM
14.34
2.61%
Pre-market: Jun 06, 2025, 04:46 AM EDT
Dyne Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.29 | 14.24 | 13.14 | 13.99 | 13.99 | n/a | 2,383,619 |
| Jun 4, 2025 | 13.29 | 14.00 | 13.19 | 13.41 | 13.41 | -4.15% | 1,975,400 |
| Jun 3, 2025 | 12.82 | 13.59 | 12.54 | 13.27 | 13.27 | -1.04% | 1,752,594 |
| Jun 2, 2025 | 11.96 | 12.93 | 11.92 | 12.70 | 12.70 | -4.30% | 2,219,105 |
| May 30, 2025 | 12.02 | 12.10 | 11.51 | 11.96 | 11.96 | -5.83% | 1,133,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.