AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Dyne Therapeutics Inc. (DYN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.35

0.35 (2.33%)

At close: Jan 15, 2025, 10:02 AM

DYN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	15.75	15.90	14.87	15.00	-0.29	-1.90%	2,308,561
Jan 13, 2025	15.80	15.80	14.85	15.29	-0.58	-3.65%	2,950,963
Jan 10, 2025	20.00	20.00	14.79	15.87	-7.18	-31.15%	9,828,546
Jan 8, 2025	23.73	23.73	22.41	23.05	-0.80	-3.35%	1,082,527
Jan 7, 2025	24.59	24.98	23.22	23.85	-0.72	-2.93%	956,506
Jan 6, 2025	24.71	24.84	24.00	24.57	-0.19	-0.77%	789,300
Jan 3, 2025	25.59	26.18	24.25	24.76	-0.70	-2.75%	1,085,000
Jan 2, 2025	23.87	26.22	23.74	25.46	1.90	8.06%	1,156,941
Dec 31, 2024	23.88	24.14	23.35	23.56	-0.09	-0.38%	2,231,147
Dec 30, 2024	23.39	24.00	23.05	23.65	-0.07	-0.30%	992,453
Dec 27, 2024	24.20	24.88	23.40	23.72	-0.75	-3.06%	683,735
Dec 26, 2024	23.73	24.57	23.48	24.47	0.50	2.09%	372,529
Dec 24, 2024	23.96	24.15	23.43	23.97	0.06	0.25%	187,300
Dec 23, 2024	23.79	24.24	23.31	23.91	-0.08	-0.33%	678,800
Dec 20, 2024	23.91	24.90	23.65	23.99	-0.31	-1.28%	1,456,239
Dec 19, 2024	24.63	24.63	23.76	24.30	-0.26	-1.06%	923,900
Dec 18, 2024	26.69	26.69	24.31	24.56	-1.60	-6.12%	997,725
Dec 17, 2024	26.08	26.54	25.27	26.16	0.06	0.23%	828,827
Dec 16, 2024	25.85	26.28	25.47	26.10	0.37	1.44%	1,031,733
Dec 13, 2024	26.42	26.57	25.08	25.73	0.12	0.47%	840,400
Dec 12, 2024	27.29	27.59	25.32	25.61	-1.86	-6.77%	847,207
Dec 11, 2024	28.96	28.96	27.47	27.47	-0.86	-3.04%	566,816
Dec 10, 2024	28.51	28.93	27.93	28.33	-0.34	-1.19%	579,517
Dec 9, 2024	29.30	29.72	28.63	28.67	-0.83	-2.81%	611,636
Dec 6, 2024	27.95	29.59	27.70	29.50	1.76	6.34%	1,123,240
Dec 5, 2024	29.05	29.52	27.68	27.74	-1.70	-5.77%	631,635
Dec 4, 2024	28.27	29.57	27.93	29.44	1.27	4.51%	814,900
Dec 3, 2024	28.95	29.42	27.99	28.17	-1.11	-3.79%	806,206
Dec 2, 2024	30.45	30.46	29.26	29.28	-1.33	-4.34%	704,908
Nov 29, 2024	31.25	31.29	29.73	30.61	-0.52	-1.67%	469,500
Nov 27, 2024	29.62	31.32	28.80	31.13	1.90	6.50%	1,411,534
Nov 26, 2024	29.92	29.98	28.60	29.23	-0.22	-0.75%	1,053,900
Nov 25, 2024	29.63	30.77	29.19	29.45	-0.24	-0.81%	1,126,229
Nov 22, 2024	30.00	30.37	29.18	29.69	-0.04	-0.13%	1,002,100
Nov 21, 2024	30.42	30.85	29.35	29.73	-0.26	-0.87%	976,100
Nov 20, 2024	29.47	30.28	28.68	29.99	0.31	1.04%	1,088,422
Nov 19, 2024	28.89	29.70	28.13	29.68	0.34	1.16%	666,700
Nov 18, 2024	28.28	29.66	27.04	29.34	0.95	3.35%	1,268,326
Nov 15, 2024	30.62	30.62	27.80	28.39	-1.92	-6.33%	1,421,927
Nov 14, 2024	32.54	33.40	29.78	30.31	-3.82	-11.19%	1,442,639
Nov 13, 2024	29.12	35.68	29.02	34.13	4.80	16.37%	2,236,320
Nov 12, 2024	28.04	31.38	27.99	29.33	1.20	4.27%	1,924,900
Nov 11, 2024	29.01	29.75	28.10	28.13	-0.35	-1.23%	999,500
Nov 8, 2024	29.29	29.55	28.13	28.48	-0.79	-2.70%	1,261,954
Nov 7, 2024	29.86	30.97	29.20	29.27	-0.54	-1.81%	787,500
Nov 6, 2024	29.92	30.43	29.31	29.81	1.19	4.16%	1,030,217
Nov 5, 2024	28.70	29.01	28.25	28.62	-0.16	-0.56%	845,100
Nov 4, 2024	28.01	29.21	27.92	28.78	0.04	0.14%	1,080,649
Nov 1, 2024	29.09	29.23	27.66	28.74	-0.12	-0.42%	961,900
Oct 31, 2024	29.09	29.21	28.22	28.86	-0.34	-1.16%	1,028,737