(DYNF)
AMEX: DYNF
· Real-Time Price · USD
51.80
-0.28 (-0.54%)
At close: May 28, 2025, 3:59 PM
52.33
1.03%
After-hours: May 28, 2025, 07:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 51.54 | 52.08 | 51.46 | 52.08 | 52.08 | n/a | 1,494,279 |
| May 23, 2025 | 50.75 | 51.25 | 50.69 | 51.01 | 51.01 | -2.05% | 2,460,506 |
| May 22, 2025 | 51.37 | 51.70 | 51.24 | 51.38 | 51.38 | 0.73% | 1,705,723 |
| May 21, 2025 | 51.82 | 52.21 | 51.27 | 51.39 | 51.39 | 0.02% | 1,722,108 |
| May 20, 2025 | 52.12 | 52.26 | 51.87 | 52.17 | 52.17 | 1.52% | 3,268,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.