AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (DYNF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.89

1.00 (1.97%)

At close: Jan 15, 2025, 3:59 PM

51.87

-0.04%

After-hours Jan 15, 2025, 08:00 PM EST

DYNF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	51.06	51.08	50.54	50.89	0.09	0.18%	1,614,993
Jan 13, 2025	50.27	50.81	50.27	50.80	0.05	0.10%	1,834,924
Jan 10, 2025	51.37	51.37	50.56	50.75	-0.88	-1.70%	1,586,819
Jan 8, 2025	51.63	51.72	51.28	51.63	0.08	0.16%	1,740,011
Jan 7, 2025	52.35	52.37	51.42	51.55	-0.60	-1.15%	1,244,400
Jan 6, 2025	52.15	52.53	51.98	52.15	0.37	0.71%	1,299,400
Jan 3, 2025	51.48	51.83	51.36	51.78	0.62	1.21%	1,154,348
Jan 2, 2025	51.56	51.74	50.78	51.16	-0.09	-0.18%	1,479,317
Dec 31, 2024	51.62	51.66	51.13	51.25	-0.24	-0.47%	999,100
Dec 30, 2024	51.36	51.79	51.12	51.49	-0.53	-1.02%	1,095,400
Dec 27, 2024	52.33	52.33	51.63	52.02	-0.59	-1.12%	927,810
Dec 26, 2024	52.50	52.71	52.36	52.61	-0.02	-0.04%	883,321
Dec 24, 2024	52.17	52.63	52.14	52.63	0.55	1.06%	647,135
Dec 23, 2024	51.75	52.13	51.47	52.08	0.34	0.66%	1,170,100
Dec 20, 2024	51.01	52.17	50.84	51.74	0.49	0.96%	1,572,100
Dec 19, 2024	51.71	51.81	51.22	51.25	0.05	0.10%	1,480,100
Dec 18, 2024	52.80	53.00	51.20	51.20	-1.56	-2.96%	1,371,006
Dec 17, 2024	52.78	52.80	52.59	52.76	-0.36	-0.68%	1,329,433
Dec 16, 2024	53.12	53.23	52.99	53.12	0.14	0.26%	1,309,745
Dec 13, 2024	53.19	53.24	52.82	52.98	0.04	0.08%	1,009,061
Dec 12, 2024	53.17	53.26	52.94	52.94	-0.37	-0.69%	1,107,400
Dec 11, 2024	53.13	53.36	53.07	53.31	0.46	0.87%	1,253,000
Dec 10, 2024	53.06	53.15	52.77	52.85	-0.08	-0.15%	1,074,041
Dec 9, 2024	53.31	53.33	52.86	52.93	-0.42	-0.79%	1,099,220
Dec 6, 2024	53.40	53.46	53.26	53.35	0.03	0.06%	1,128,600
Dec 5, 2024	53.39	53.50	53.28	53.32	-0.01	-0.02%	1,236,417
Dec 4, 2024	53.21	53.37	53.07	53.33	0.34	0.64%	1,047,826
Dec 3, 2024	52.94	52.99	52.80	52.99	0.10	0.19%	906,300
Dec 2, 2024	52.83	52.95	52.76	52.89	0.15	0.28%	1,106,909
Nov 29, 2024	52.51	52.83	52.48	52.74	0.34	0.65%	742,800
Nov 27, 2024	52.60	52.60	52.28	52.40	-0.21	-0.40%	1,577,300
Nov 26, 2024	52.42	52.65	52.37	52.61	0.33	0.63%	2,033,900
Nov 25, 2024	52.42	52.57	52.08	52.28	0.13	0.25%	1,143,700
Nov 22, 2024	52.06	52.23	51.96	52.15	0.10	0.19%	1,330,643
Nov 21, 2024	52.17	52.19	51.53	52.05	0.23	0.44%	1,202,939
Nov 20, 2024	51.82	51.86	51.29	51.82	0.01	0.02%	1,779,800
Nov 19, 2024	51.22	51.87	51.22	51.81	0.23	0.45%	1,807,000
Nov 18, 2024	51.41	51.72	51.35	51.58	0.15	0.29%	1,091,307
Nov 15, 2024	51.71	51.77	51.24	51.43	-0.63	-1.21%	1,162,814
Nov 14, 2024	52.36	52.38	51.97	52.06	-0.28	-0.53%	1,336,461
Nov 13, 2024	52.38	52.53	52.13	52.34	0.02	0.04%	1,521,404
Nov 12, 2024	52.37	52.47	52.11	52.32	-0.04	-0.08%	1,126,640
Nov 11, 2024	52.49	52.50	52.24	52.36	0.06	0.11%	1,828,200
Nov 8, 2024	52.26	52.45	52.18	52.30	0.17	0.33%	7,828,023
Nov 7, 2024	51.92	52.20	51.86	52.13	0.40	0.77%	894,949
Nov 6, 2024	51.42	51.80	51.22	51.73	1.33	2.64%	977,006
Nov 5, 2024	49.88	50.41	49.85	50.40	0.64	1.29%	955,847
Nov 4, 2024	49.82	49.98	49.60	49.76	0.02	0.04%	881,900
Nov 1, 2024	49.84	50.17	49.74	49.74	0.20	0.40%	923,820
Oct 31, 2024	50.27	50.27	49.51	49.54	-1.03	-2.04%	1,180,214