(DYNI)
NASDAQ: DYNI
· Real-Time Price · USD
26.28
0.03 (0.11%)
At close: Jun 24, 2025, 1:02 PM
DYNI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.00% | 0 |
| Jun 24, 2025 | 26.29 | 26.29 | 26.28 | 26.28 | 26.28 | 0.11% | 701 |
| Jun 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% | 0 |
| Jun 20, 2025 | 26.36 | 26.36 | 26.25 | 26.25 | 26.25 | -0.34% | 7,662 |
| Jun 18, 2025 | 26.34 | 26.40 | 26.34 | 26.34 | 26.34 | 0.11% | 25,886 |
| Jun 17, 2025 | 26.36 | 26.45 | 26.29 | 26.31 | 26.31 | -0.87% | 1,678 |
| Jun 16, 2025 | 26.73 | 26.73 | 26.54 | 26.54 | 26.54 | 0.38% | 244 |
| Jun 13, 2025 | 26.65 | 26.65 | 26.44 | 26.44 | 26.44 | -1.12% | 274 |
| Jun 12, 2025 | 26.67 | 26.74 | 26.67 | 26.74 | 26.74 | 0.60% | 214 |
| Jun 11, 2025 | 26.63 | 26.66 | 26.58 | 26.58 | 26.58 | -0.23% | 582 |
| Jun 10, 2025 | 26.56 | 26.64 | 26.56 | 26.64 | 26.64 | 0.19% | 216 |
| Jun 9, 2025 | 26.52 | 26.71 | 26.52 | 26.59 | 26.59 | -0.34% | 588 |
| Jun 6, 2025 | 26.67 | 26.69 | 26.66 | 26.68 | 26.68 | 0.91% | 700 |
| Jun 5, 2025 | 26.54 | 26.57 | 26.44 | 26.44 | 26.44 | -0.75% | 801 |
| Jun 4, 2025 | 26.69 | 26.84 | 26.64 | 26.64 | 26.64 | -0.78% | 639 |
| Jun 3, 2025 | 26.71 | 26.86 | 26.71 | 26.85 | 26.85 | 0.34% | 1,958 |
| Jun 2, 2025 | 26.53 | 26.76 | 26.53 | 26.76 | 26.76 | 0.26% | 33,513 |
| May 30, 2025 | 26.56 | 26.69 | 26.55 | 26.69 | 26.69 | 0.83% | 636 |
| May 29, 2025 | 26.49 | 26.52 | 26.45 | 26.47 | 26.47 | 0.19% | 907 |
| May 28, 2025 | 26.58 | 26.58 | 26.42 | 26.42 | 26.42 | -1.16% | 2,284 |