Dynamix Corporation (DYNXU)
NASDAQ: DYNXU
· Real-Time Price · USD
10.31
0.03 (0.29%)
At close: Jun 13, 2025, 11:51 AM
10.31
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Dynamix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | n/a | 912 |
| Jun 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% | 13 |
| Jun 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 33 |
| Jun 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 1,087 |
| Jun 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.