(DYTA)
NASDAQ: DYTA
· Real-Time Price · USD
28.44
-0.02 (-0.07%)
At close: Aug 28, 2025, 11:45 AM
DYTA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 27, 2025 | 28.42 | 28.46 | 28.42 | 28.46 | 28.46 | 0.18% | 4,649 |
Aug 26, 2025 | 28.37 | 28.41 | 28.37 | 28.41 | 28.41 | 0.11% | 8,247 |
Aug 25, 2025 | 28.41 | 28.43 | 28.38 | 28.38 | 28.38 | -0.25% | 4,400 |
Aug 22, 2025 | 28.25 | 28.47 | 28.25 | 28.45 | 28.45 | 0.42% | 9,236 |
Aug 21, 2025 | 28.34 | 28.34 | 28.31 | 28.33 | 28.33 | -0.14% | 7,100 |
Aug 20, 2025 | 28.32 | 28.38 | 28.31 | 28.37 | 28.37 | 0.07% | 5,418 |
Aug 19, 2025 | 28.38 | 28.38 | 28.30 | 28.35 | 28.35 | 0.04% | 3,730 |
Aug 18, 2025 | 28.32 | 28.34 | 28.30 | 28.34 | 28.34 | -0.07% | 7,135 |
Aug 15, 2025 | 28.34 | 28.38 | 28.33 | 28.36 | 28.36 | -0.04% | 2,847 |
Aug 14, 2025 | 28.34 | 28.37 | 28.32 | 28.37 | 28.37 | -0.11% | 3,300 |
Aug 13, 2025 | 28.37 | 28.40 | 28.35 | 28.40 | 28.40 | 0.35% | 7,401 |
Aug 12, 2025 | 28.27 | 28.31 | 28.27 | 28.30 | 28.30 | 0.28% | 7,400 |
Aug 11, 2025 | 28.19 | 28.29 | 28.19 | 28.22 | 28.22 | -0.21% | 18,900 |
Aug 8, 2025 | 28.26 | 28.29 | 28.26 | 28.28 | 28.28 | 0.21% | 8,300 |
Aug 7, 2025 | 28.31 | 28.31 | 28.18 | 28.22 | 28.22 | -0.14% | 4,812 |
Aug 6, 2025 | 28.20 | 28.27 | 28.19 | 28.26 | 28.26 | 0.28% | 3,903 |
Aug 5, 2025 | 28.22 | 28.22 | 28.18 | 28.18 | 28.18 | -0.04% | 3,148 |
Aug 4, 2025 | 28.17 | 28.23 | 28.17 | 28.19 | 28.19 | 0.36% | 4,548 |
Aug 1, 2025 | 28.05 | 28.09 | 28.03 | 28.09 | 28.09 | 0.00% | 4,824 |
Jul 31, 2025 | 28.21 | 28.21 | 28.09 | 28.09 | 28.09 | -0.14% | 4,200 |