(DYTA)
NASDAQ: DYTA
· Real-Time Price · USD
27.76
0.01 (0.04%)
At close: Jun 06, 2025, 3:54 PM
27.76
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.62 | 27.76 | 27.62 | 27.76 | 27.76 | n/a | 4,130 |
| Jun 5, 2025 | 27.74 | 27.76 | 27.73 | 27.75 | 27.75 | -0.04% | 4,314 |
| Jun 4, 2025 | 27.79 | 27.82 | 27.79 | 27.79 | 27.79 | 0.14% | 2,043 |
| Jun 3, 2025 | 27.69 | 27.75 | 27.69 | 27.75 | 27.75 | -0.14% | 9,029 |
| Jun 2, 2025 | 27.62 | 27.73 | 27.62 | 27.73 | 27.73 | -0.07% | 5,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.