(DYTA)
NASDAQ: DYTA
· Real-Time Price · USD
27.93
-0.01 (-0.02%)
At close: Jun 27, 2025, 3:58 PM
27.96
0.09%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.97 | 27.97 | 27.90 | 27.96 | 27.96 | n/a | 2,230 |
| Jun 26, 2025 | 27.94 | 27.95 | 27.92 | 27.94 | 27.94 | -0.07% | 4,900 |
| Jun 25, 2025 | 27.85 | 27.86 | 27.82 | 27.84 | 27.84 | -0.36% | 8,474 |
| Jun 24, 2025 | 27.83 | 27.90 | 27.80 | 27.90 | 27.90 | 0.22% | 7,546 |
| Jun 23, 2025 | 27.76 | 27.81 | 27.75 | 27.78 | 27.78 | -0.43% | 6,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.