(DYTA) Historical Stock Price Data | Complete Trading History - Stocknear

NASDAQ: DYTA · Real-Time Price · USD
28.44
-0.02 (-0.07%)
At close: Aug 28, 2025, 11:45 AM

DYTA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 27, 2025 28.42 28.46 28.42 28.46 28.46 0.18% 4,649
Aug 26, 2025 28.37 28.41 28.37 28.41 28.41 0.11% 8,247
Aug 25, 2025 28.41 28.43 28.38 28.38 28.38 -0.25% 4,400
Aug 22, 2025 28.25 28.47 28.25 28.45 28.45 0.42% 9,236
Aug 21, 2025 28.34 28.34 28.31 28.33 28.33 -0.14% 7,100
Aug 20, 2025 28.32 28.38 28.31 28.37 28.37 0.07% 5,418
Aug 19, 2025 28.38 28.38 28.30 28.35 28.35 0.04% 3,730
Aug 18, 2025 28.32 28.34 28.30 28.34 28.34 -0.07% 7,135
Aug 15, 2025 28.34 28.38 28.33 28.36 28.36 -0.04% 2,847
Aug 14, 2025 28.34 28.37 28.32 28.37 28.37 -0.11% 3,300
Aug 13, 2025 28.37 28.40 28.35 28.40 28.40 0.35% 7,401
Aug 12, 2025 28.27 28.31 28.27 28.30 28.30 0.28% 7,400
Aug 11, 2025 28.19 28.29 28.19 28.22 28.22 -0.21% 18,900
Aug 8, 2025 28.26 28.29 28.26 28.28 28.28 0.21% 8,300
Aug 7, 2025 28.31 28.31 28.18 28.22 28.22 -0.14% 4,812
Aug 6, 2025 28.20 28.27 28.19 28.26 28.26 0.28% 3,903
Aug 5, 2025 28.22 28.22 28.18 28.18 28.18 -0.04% 3,148
Aug 4, 2025 28.17 28.23 28.17 28.19 28.19 0.36% 4,548
Aug 1, 2025 28.05 28.09 28.03 28.09 28.09 0.00% 4,824
Jul 31, 2025 28.21 28.21 28.09 28.09 28.09 -0.14% 4,200