DZS Inc. (DZSI)
OTC: DZSI
· Real-Time Price · USD
0.02
-0.00 (-4.31%)
At close: Mar 17, 2025, 3:50 PM
DZSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 300,876 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 300,876 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 300,876 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 300,876 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 300,876 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 300,876 |
| Mar 17, 2025 | 0.04 | 0.08 | 0.02 | 0.02 | 0.02 | -66.67% | 787,900 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.05 | 0.06 | 0.06 | 20.00% | 201,224 |
| Mar 13, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -28.57% | 44,700 |
| Mar 12, 2025 | 0.10 | 0.10 | 0.06 | 0.07 | 0.07 | -12.50% | 145,715 |
| Mar 11, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | -20.00% | 44,700 |
| Mar 10, 2025 | 0.10 | 0.11 | 0.08 | 0.10 | 0.10 | 0.00% | 54,300 |
| Mar 7, 2025 | 0.11 | 0.13 | 0.08 | 0.10 | 0.10 | -9.09% | 115,000 |
| Mar 6, 2025 | 0.11 | 0.17 | 0.11 | 0.11 | 0.11 | -21.43% | 121,600 |