Eni S.p.A. (E)
NYSE: E
· Real-Time Price · USD
28.74
0.27 (0.95%)
At close: May 06, 2025, 11:16 AM
Eni S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 28.70 | n/a | 28.70 | n/a | 28.42 | n/a | 28.47 | n/a | n/a | 309,633 |
| May 2, 2025 | 28.75 | n/a | 28.80 | n/a | 28.39 | n/a | 28.80 | n/a | 1.16% | 249,261 |
| May 1, 2025 | 28.41 | n/a | 28.84 | n/a | 28.40 | n/a | 28.74 | n/a | -0.21% | 244,538 |
| Apr 30, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.34 | 28.34 | 28.41 | 28.41 | -1.15% | 408,900 |
| Apr 29, 2025 | 28.89 | 28.89 | 28.96 | 28.96 | 28.77 | 28.77 | 28.79 | 28.79 | 1.34% | 226,472 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.