Eni S.p.A. (E)
NYSE: E
· Real-Time Price · USD
31.99
-0.30 (-0.93%)
At close: Jun 24, 2025, 3:59 PM
32.04
0.16%
Pre-market: Jun 25, 2025, 04:48 AM EDT
Eni S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.91 | 32.25 | 31.86 | 31.97 | 31.97 | n/a | 561,120 |
| Jun 23, 2025 | 32.92 | 33.11 | 32.29 | 32.29 | 32.29 | 1.00% | 459,600 |
| Jun 20, 2025 | 32.85 | 33.12 | 31.97 | 32.93 | 32.93 | 1.98% | 644,924 |
| Jun 18, 2025 | 32.60 | 32.81 | 32.00 | 32.67 | 32.67 | -0.79% | 386,100 |
| Jun 17, 2025 | 32.65 | 32.82 | 32.55 | 32.73 | 32.73 | 0.18% | 322,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.