AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eni S.p.A. (E)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

28.78

0.41 (1.45%)

At close: Jan 15, 2025, 9:47 AM

E Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	28.13	28.40	28.13	28.36	0.15	0.53%	216,991
Jan 13, 2025	28.21	28.31	28.15	28.21	0.08	0.28%	319,400
Jan 10, 2025	28.70	28.77	28.04	28.13	0.14	0.50%	423,345
Jan 8, 2025	27.92	28.12	27.83	27.99	-0.23	-0.82%	414,111
Jan 7, 2025	28.15	28.38	28.08	28.22	0.03	0.11%	327,135
Jan 6, 2025	28.04	28.33	28.03	28.19	0.49	1.77%	264,839
Jan 3, 2025	27.79	27.80	27.61	27.70	0.17	0.62%	239,400
Jan 2, 2025	27.53	27.64	27.42	27.53	0.17	0.62%	284,200
Dec 31, 2024	27.16	27.37	27.04	27.36	0.16	0.59%	252,400
Dec 30, 2024	27.18	27.30	27.07	27.20	0.25	0.93%	335,520
Dec 27, 2024	26.78	26.98	26.76	26.95	0.34	1.28%	282,700
Dec 26, 2024	26.81	26.81	26.51	26.61	0.01	0.04%	285,000
Dec 24, 2024	26.31	26.60	26.31	26.60	0.15	0.57%	133,322
Dec 23, 2024	26.30	26.55	26.22	26.45	0.08	0.30%	489,000
Dec 20, 2024	26.12	26.56	26.12	26.37	0.05	0.19%	670,900
Dec 19, 2024	26.57	26.62	26.31	26.32	-0.14	-0.53%	358,540
Dec 18, 2024	26.99	27.06	26.37	26.46	-0.39	-1.45%	271,158
Dec 17, 2024	26.88	26.91	26.75	26.85	-0.41	-1.50%	291,600
Dec 16, 2024	27.57	27.63	27.21	27.26	-0.58	-2.08%	442,800
Dec 13, 2024	27.89	27.94	27.75	27.84	-0.03	-0.11%	374,428
Dec 12, 2024	28.02	28.12	27.83	27.87	-0.21	-0.75%	364,323
Dec 11, 2024	28.16	28.16	27.91	28.08	0.04	0.14%	262,500
Dec 10, 2024	28.19	28.24	28.04	28.04	-0.20	-0.71%	222,800
Dec 9, 2024	28.53	28.70	28.24	28.24	0.13	0.46%	344,600
Dec 6, 2024	28.52	28.52	28.10	28.11	-0.34	-1.20%	261,231
Dec 5, 2024	28.42	28.53	28.31	28.45	0.30	1.07%	351,843
Dec 4, 2024	28.48	28.48	28.11	28.15	-0.15	-0.53%	337,100
Dec 3, 2024	28.32	28.40	28.12	28.30	0.23	0.82%	558,113
Dec 2, 2024	28.12	28.12	27.79	28.07	-0.11	-0.39%	397,453
Nov 29, 2024	28.30	28.34	28.12	28.18	-0.04	-0.14%	168,634
Nov 27, 2024	28.15	28.36	28.11	28.22	0.10	0.36%	158,500
Nov 26, 2024	28.55	28.56	28.03	28.12	-0.53	-1.85%	379,900
Nov 25, 2024	29.12	29.16	28.65	28.65	-0.36	-1.24%	225,900
Nov 22, 2024	28.81	29.07	28.80	29.01	0.12	0.42%	183,341
Nov 21, 2024	29.04	29.14	28.86	28.89	-0.04	-0.14%	206,107
Nov 20, 2024	28.93	29.06	28.79	28.93	-0.14	-0.48%	290,100
Nov 19, 2024	28.82	29.12	28.79	29.07	-0.85	-2.84%	252,509
Nov 18, 2024	29.77	30.11	29.77	29.92	0.23	0.77%	302,129
Nov 15, 2024	29.68	29.78	29.53	29.69	0.20	0.68%	270,600
Nov 14, 2024	29.60	29.69	29.46	29.49	0.35	1.20%	204,025
Nov 13, 2024	29.04	29.29	28.74	29.14	-0.23	-0.78%	283,500
Nov 12, 2024	29.52	29.57	29.13	29.37	-0.56	-1.87%	252,700
Nov 11, 2024	29.90	29.98	29.79	29.93	0.01	0.03%	234,207
Nov 8, 2024	30.08	30.09	29.74	29.92	-0.63	-2.06%	257,200
Nov 7, 2024	30.49	30.60	30.36	30.55	0.48	1.60%	167,243
Nov 6, 2024	29.71	30.17	29.65	30.07	-0.68	-2.21%	253,600
Nov 5, 2024	30.58	30.81	30.56	30.75	0.37	1.22%	172,607
Nov 4, 2024	30.58	30.71	30.37	30.38	0.08	0.26%	206,338
Nov 1, 2024	30.73	30.73	30.22	30.30	-0.13	-0.43%	164,428
Oct 31, 2024	30.38	30.56	30.22	30.43	0.16	0.53%	422,840