Eni S.p.A. (E)
NYSE: E
· Real-Time Price · USD
29.55
0.07 (0.24%)
At close: May 30, 2025, 3:59 PM
29.56
0.03%
After-hours: May 30, 2025, 05:29 PM EDT
Eni S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 29.58 | 29.58 | 29.36 | 29.56 | 29.56 | n/a | 274,855 |
| May 29, 2025 | 29.50 | 29.54 | 29.35 | 29.48 | 29.48 | -0.27% | 172,615 |
| May 28, 2025 | 29.51 | 29.51 | 29.20 | 29.29 | 29.29 | -0.64% | 221,400 |
| May 27, 2025 | 29.64 | 29.64 | 29.48 | 29.61 | 29.61 | 1.09% | 217,047 |
| May 23, 2025 | 28.81 | 29.18 | 28.78 | 29.10 | 29.10 | -1.72% | 178,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.