AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ecotel communication ag (E4C.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.90

0.15 (1.09%)

At close: Jan 14, 2025, 4:36 PM

E4C.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.90	13.90	13.90	13.90	0.15	1.09%	1,310
Jan 13, 2025	13.75	13.75	13.75	13.75	0.00	0.00%	1,310
Jan 10, 2025	13.65	13.75	13.55	13.75	0.20	1.48%	1,310
Jan 9, 2025	13.55	13.55	13.55	13.55	0.00	0.00%	341
Jan 8, 2025	13.45	13.55	13.45	13.55	0.30	2.26%	341
Jan 7, 2025	13.35	13.35	13.05	13.25	-0.35	-2.57%	700
Jan 6, 2025	13.75	13.75	13.60	13.60	0.00	0.00%	207
Jan 3, 2025	13.60	13.60	13.60	13.60	0.00	0.00%	19
Jan 2, 2025	13.60	13.60	13.60	13.60	0.20	1.49%	19
Dec 30, 2024	13.40	13.60	13.25	13.40	-0.20	-1.47%	1,636
Dec 27, 2024	13.75	13.75	13.60	13.60	-0.15	-1.09%	286
Dec 23, 2024	13.80	13.95	13.70	13.75	-0.10	-0.72%	1,831
Dec 20, 2024	13.75	13.85	13.75	13.85	0.05	0.36%	648
Dec 19, 2024	14.00	14.00	13.80	13.80	-0.20	-1.43%	652
Dec 18, 2024	14.00	14.00	13.95	14.00	0.05	0.36%	231
Dec 17, 2024	13.80	13.95	13.75	13.95	-0.15	-1.06%	300
Dec 16, 2024	13.80	14.25	13.80	14.10	0.15	1.08%	316
Dec 13, 2024	13.95	13.95	13.90	13.95	0.05	0.36%	98
Dec 12, 2024	13.90	14.15	13.80	13.90	0.00	0.00%	1,071
Dec 11, 2024	14.10	14.10	13.90	13.90	-0.10	-0.71%	394
Dec 10, 2024	14.10	14.15	14.00	14.00	-0.10	-0.71%	404
Dec 9, 2024	14.30	14.40	14.10	14.10	-0.10	-0.70%	814
Dec 6, 2024	13.90	14.20	13.90	14.20	0.45	3.27%	105
Dec 5, 2024	13.80	13.90	13.60	13.75	-0.05	-0.36%	542
Dec 4, 2024	13.75	13.80	13.75	13.80	0.00	0.00%	1,703
Dec 3, 2024	13.80	13.80	13.75	13.80	0.00	0.00%	307
Dec 2, 2024	13.80	13.80	13.80	13.80	0.00	0.00%	15
Nov 29, 2024	13.60	13.80	13.60	13.80	0.10	0.73%	15
Nov 28, 2024	13.60	13.70	13.60	13.70	0.00	0.00%	1,200
Nov 27, 2024	13.80	13.80	13.70	13.70	0.00	0.00%	4
Nov 26, 2024	13.80	13.80	13.55	13.70	0.00	0.00%	20
Nov 25, 2024	13.55	13.80	13.55	13.70	0.25	1.86%	566
Nov 22, 2024	13.55	13.55	13.45	13.45	-0.10	-0.74%	50
Nov 21, 2024	13.55	13.55	13.55	13.55	0.10	0.74%	378
Nov 20, 2024	13.45	13.45	13.45	13.45	0.00	0.00%	50
Nov 19, 2024	13.30	13.45	13.30	13.45	0.05	0.37%	50
Nov 18, 2024	13.30	13.40	13.30	13.40	0.00	0.00%	1,136
Nov 15, 2024	13.35	13.40	13.35	13.40	0.10	0.75%	716
Nov 14, 2024	13.30	13.30	13.30	13.30	0.00	0.00%	0
Nov 13, 2024	13.30	13.30	13.30	13.30	0.00	0.00%	0
Nov 12, 2024	13.45	13.45	13.05	13.30	-0.35	-2.56%	621
Nov 11, 2024	13.65	13.65	13.65	13.65	0.00	0.00%	0
Nov 8, 2024	13.65	13.65	13.65	13.65	0.00	0.00%	0
Nov 7, 2024	13.65	13.65	13.65	13.65	0.00	0.00%	0
Nov 6, 2024	13.50	13.75	13.50	13.65	-0.05	-0.36%	67
Nov 5, 2024	13.80	13.80	13.50	13.70	-0.30	-2.14%	433
Nov 4, 2024	14.00	14.00	14.00	14.00	0.00	0.00%	0
Nov 1, 2024	14.00	14.00	14.00	14.00	0.00	0.00%	381
Oct 31, 2024	14.00	14.00	14.00	14.00	-0.05	-0.36%	381
Oct 30, 2024	14.20	14.30	14.05	14.05	-0.40	-2.77%	381