Edify Acquisition Corp. (EACPU)
NASDAQ: EACPU
· Real-Time Price · USD
10.92
0.02 (0.18%)
At close: Dec 21, 2023, 8:00 PM
EACPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 9, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 8, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 4, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 3, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Jan 2, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Dec 29, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Dec 28, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Dec 27, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Dec 26, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Dec 22, 2023 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 0 |
| Dec 21, 2023 | 10.75 | 10.92 | 10.75 | 10.92 | 10.92 | 0.18% | 528 |
| Dec 20, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Dec 19, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Dec 18, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Dec 15, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |