Airbus SE (EADSF)
OTC: EADSF
· Real-Time Price · USD
187.20
-6.40 (-3.31%)
At close: Jun 06, 2025, 11:44 AM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | n/a | 35 |
| Jun 4, 2025 | 192.50 | 195.20 | 192.46 | 193.60 | 193.60 | 1.36% | 15,035 |
| Jun 3, 2025 | 188.00 | 191.27 | 188.00 | 188.50 | 188.50 | -2.63% | 153,043 |
| Jun 2, 2025 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | -0.27% | 1,020 |
| May 30, 2025 | 184.50 | 185.01 | 184.50 | 185.01 | 185.01 | -1.59% | 89,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.