Airbus SE (EADSF)
OTC: EADSF
· Real-Time Price · USD
207.40
-0.56 (-0.27%)
At close: Jun 27, 2025, 3:52 PM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 207.96 | 210.00 | 206.57 | 209.20 | 209.20 | n/a | 20,734 |
| Jun 26, 2025 | 205.00 | 207.96 | 200.50 | 207.96 | 207.96 | -0.59% | 4,900 |
| Jun 25, 2025 | 198.80 | 205.00 | 193.97 | 205.00 | 205.00 | -1.42% | 2,641 |
| Jun 24, 2025 | 195.00 | 199.90 | 195.00 | 198.80 | 198.80 | -3.02% | 2,800 |
| Jun 23, 2025 | 192.86 | 195.00 | 190.00 | 194.29 | 194.29 | -2.27% | 3,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.