Airbus SE (EADSF)
PNK: EADSF
· Real-Time Price · USD
175.00
-3.73 (-2.09%)
At close: May 12, 2025, 3:52 PM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 176.24 | 176.24 | 172.99 | 175.00 | n/a | n/a | 1,578 |
| May 9, 2025 | 179.36 | 179.36 | 177.94 | 178.73 | 178.73 | 2.13% | 2,200 |
| May 8, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | -0.69% | 1,200 |
| May 7, 2025 | 179.05 | 179.24 | 177.12 | 177.12 | 177.12 | -0.21% | 1,600 |
| May 6, 2025 | 177.97 | 178.50 | 176.69 | 177.78 | 177.78 | 0.37% | 4,902 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.