Airbus SE (EADSY)
OTC: EADSY
· Real-Time Price · USD
50.09
0.32 (0.63%)
At close: Jun 25, 2025, 2:44 PM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 48.96 | 49.81 | 48.96 | 49.78 | 49.78 | n/a | 516,811 |
| Jun 23, 2025 | 47.46 | 48.74 | 47.45 | 48.73 | 48.73 | -2.11% | 343,000 |
| Jun 20, 2025 | 48.16 | 48.55 | 48.06 | 48.22 | 48.22 | -1.05% | 1,116,604 |
| Jun 18, 2025 | 47.12 | 47.49 | 46.71 | 46.78 | 46.78 | -2.99% | 662,700 |
| Jun 17, 2025 | 46.41 | 46.64 | 46.10 | 46.33 | 46.33 | -0.96% | 1,754,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.