Airbus SE (EADSY)
PNK: EADSY
· Real-Time Price · USD
47.50
0.66 (1.41%)
At close: Jun 03, 2025, 3:59 PM
Airbus SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 46.52 | 47.60 | 46.49 | 47.60 | 47.56 | n/a | 3,077,672 |
| Jun 2, 2025 | 46.01 | 46.87 | 45.58 | 46.84 | 46.84 | -1.60% | 562,232 |
| May 30, 2025 | 46.26 | 46.28 | 45.71 | 45.77 | 45.77 | -2.28% | 1,997,424 |
| May 29, 2025 | 46.25 | 46.31 | 45.97 | 46.20 | 46.20 | 0.94% | 439,933 |
| May 28, 2025 | 46.52 | 46.68 | 45.61 | 45.93 | 45.93 | -0.58% | 602,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.