(EAGG)
AMEX: EAGG
· Real-Time Price · USD
47.20
-0.10 (-0.21%)
At close: Jul 03, 2025, 2:05 PM
47.20
0.00%
After-hours: Jul 03, 2025, 02:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 47.22 | 47.25 | 47.16 | 47.20 | 47.20 | n/a | 180,702 |
| Jul 2, 2025 | 47.24 | 47.31 | 47.23 | 47.30 | 47.30 | 0.21% | 236,800 |
| Jul 1, 2025 | 47.37 | 47.40 | 47.28 | 47.38 | 47.38 | 0.17% | 928,200 |
| Jun 30, 2025 | 47.46 | 47.56 | 47.41 | 47.54 | 47.38 | 0.34% | 264,900 |
| Jun 27, 2025 | 47.39 | 47.49 | 47.36 | 47.36 | 47.20 | -0.38% | 317,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.