(EAGG)
AMEX: EAGG
· Real-Time Price · USD
46.60
0.05 (0.11%)
At close: May 23, 2025, 3:59 PM
46.59
-0.03%
After-hours: May 23, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 46.40 | 46.55 | 46.34 | 46.55 | 46.55 | n/a | 254,257 |
| May 21, 2025 | 46.54 | 46.61 | 46.38 | 46.41 | 46.41 | -0.30% | 394,004 |
| May 20, 2025 | 46.70 | 46.76 | 46.64 | 46.73 | 46.73 | 0.69% | 436,600 |
| May 19, 2025 | 46.56 | 46.83 | 46.53 | 46.82 | 46.82 | 0.19% | 796,700 |
| May 16, 2025 | 46.93 | 46.93 | 46.79 | 46.80 | 46.80 | -0.04% | 280,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.