Entergy Arkansas Inc. 1M ... (EAI)
NYSE: EAI
· Real-Time Price · USD
20.44
-0.09 (-0.44%)
At close: May 23, 2025, 3:54 PM
20.47
0.15%
After-hours: May 23, 2025, 04:05 PM EDT
Entergy Arkansas 1M BD 4.875%66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 20.59 | 20.65 | 20.40 | 20.53 | 20.53 | n/a | 20,736 |
| May 21, 2025 | 20.84 | 20.84 | 20.51 | 20.51 | 20.51 | -0.10% | 15,932 |
| May 20, 2025 | 20.80 | 20.91 | 20.73 | 20.85 | 20.85 | 1.66% | 13,256 |
| May 19, 2025 | 20.73 | 20.85 | 20.73 | 20.81 | 20.81 | -0.19% | 9,364 |
| May 16, 2025 | 20.78 | 20.94 | 20.75 | 20.80 | 20.80 | -0.05% | 12,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.