Entergy Arkansas Inc. 1M ... (EAI)
NYSE: EAI
· Real-Time Price · USD
20.84
0.10 (0.48%)
At close: May 02, 2025, 3:48 PM
20.85
0.05%
After-hours: May 02, 2025, 04:00 PM EDT
Entergy Arkansas 1M BD 4.875%66 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.72 | n/a | 20.75 | n/a | 20.59 | n/a | 20.74 | n/a | n/a | 17,919 |
| Apr 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.64 | 20.64 | 20.67 | 20.67 | -0.34% | 32,988 |
| Apr 29, 2025 | 20.65 | 20.65 | 20.86 | 20.86 | 20.65 | 20.65 | 20.74 | 20.74 | 0.34% | 41,641 |
| Apr 28, 2025 | 20.69 | 20.69 | 20.75 | 20.75 | 20.60 | 20.60 | 20.65 | 20.65 | -0.43% | 9,148 |
| Apr 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.57 | 20.57 | 20.60 | 20.60 | -0.24% | 7,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.