AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Entergy Arkansas Inc. 1M ... (EAI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.86

-0.13 (-0.59%)

At close: Jan 28, 2025, 2:00 PM

EAI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	21.83	21.99	21.83	21.99	0.19	0.87%	22,975
Jan 24, 2025	21.59	21.92	21.58	21.80	0.21	0.97%	31,161
Jan 23, 2025	21.50	21.65	21.50	21.59	-0.02	-0.09%	20,154
Jan 22, 2025	21.87	21.87	21.61	21.61	-0.18	-0.83%	15,090
Jan 21, 2025	21.67	21.79	21.57	21.79	0.29	1.35%	19,229
Jan 17, 2025	21.61	21.74	21.34	21.50	0.03	0.14%	23,235
Jan 16, 2025	21.41	21.68	21.41	21.47	0.10	0.47%	18,177
Jan 15, 2025	21.12	21.52	20.96	21.37	0.51	2.44%	16,563
Jan 14, 2025	20.88	20.92	20.81	20.86	0.08	0.38%	7,460
Jan 13, 2025	20.81	21.00	20.70	20.78	0.01	0.05%	24,846
Jan 10, 2025	21.14	21.16	20.68	20.77	-0.54	-2.53%	80,996
Jan 8, 2025	21.58	21.65	21.29	21.31	-0.28	-1.30%	27,979
Jan 7, 2025	22.04	22.04	21.56	21.59	-0.45	-2.04%	29,861
Jan 6, 2025	22.14	22.14	21.94	22.04	-0.10	-0.45%	19,966
Jan 3, 2025	22.05	22.23	22.01	22.14	0.16	0.73%	22,980
Jan 2, 2025	21.90	22.09	21.88	21.98	0.08	0.37%	97,166
Dec 31, 2024	21.56	22.02	21.52	21.90	0.45	2.10%	420,731
Dec 30, 2024	21.00	21.58	20.89	21.45	0.52	2.48%	54,223
Dec 27, 2024	20.98	21.08	20.88	20.93	-0.10	-0.48%	28,033
Dec 26, 2024	21.06	21.28	20.88	21.03	-0.13	-0.61%	37,964
Dec 24, 2024	21.32	21.32	21.12	21.16	-0.11	-0.52%	13,440
Dec 23, 2024	21.39	21.39	21.20	21.27	-0.12	-0.56%	22,512
Dec 20, 2024	21.25	21.50	21.15	21.39	0.21	0.99%	22,398
Dec 19, 2024	21.39	21.49	21.04	21.18	-0.23	-1.07%	34,554
Dec 18, 2024	21.63	21.77	21.40	21.41	-0.29	-1.34%	27,995
Dec 17, 2024	21.68	21.77	21.65	21.70	0.07	0.32%	16,154
Dec 16, 2024	21.63	21.73	21.61	21.63	0.00	0.00%	14,269
Dec 13, 2024	21.80	21.80	21.61	21.63	-0.08	-0.37%	26,670
Dec 12, 2024	21.87	22.10	21.67	21.71	-0.22	-1.00%	32,510
Dec 11, 2024	21.95	22.09	21.93	21.93	0.05	0.23%	12,023
Dec 10, 2024	21.84	21.93	21.81	21.88	0.02	0.09%	33,178
Dec 9, 2024	21.92	22.03	21.81	21.86	-0.05	-0.23%	21,936
Dec 6, 2024	22.14	22.22	21.91	21.91	-0.18	-0.81%	34,301
Dec 5, 2024	22.01	22.11	22.01	22.09	0.04	0.18%	10,791
Dec 4, 2024	22.00	22.08	21.99	22.05	0.05	0.23%	25,424
Dec 3, 2024	22.14	22.15	21.95	22.00	-0.10	-0.45%	46,439
Dec 2, 2024	22.14	22.20	22.02	22.10	0.06	0.27%	79,910
Nov 29, 2024	22.10	22.27	22.02	22.04	-0.29	-1.30%	145,980
Nov 27, 2024	22.19	22.36	22.19	22.33	0.29	1.32%	19,553
Nov 26, 2024	22.37	22.37	22.04	22.04	-0.26	-1.17%	23,018
Nov 25, 2024	22.43	22.57	22.28	22.30	0.08	0.36%	16,241
Nov 22, 2024	22.18	22.23	22.03	22.22	0.13	0.59%	22,747
Nov 21, 2024	22.04	22.20	22.00	22.09	0.15	0.68%	15,448
Nov 20, 2024	21.90	22.00	21.80	21.94	-0.01	-0.05%	37,648
Nov 19, 2024	22.06	22.07	21.93	21.95	-0.07	-0.32%	22,680
Nov 18, 2024	22.00	22.07	21.92	22.02	0.02	0.09%	16,059
Nov 15, 2024	22.06	22.06	21.86	22.00	0.02	0.09%	13,023
Nov 14, 2024	22.14	22.16	21.89	21.98	-0.09	-0.41%	13,428
Nov 13, 2024	22.23	22.26	22.02	22.07	-0.08	-0.36%	34,926
Nov 12, 2024	22.37	22.47	22.10	22.15	-0.32	-1.42%	20,675