Entergy Arkansas Inc. 1M ... (EAI)
NYSE: EAI
· Real-Time Price · USD
20.31
-0.12 (-0.59%)
At close: Jun 13, 2025, 3:49 PM
20.31
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Entergy Arkansas 1M BD 4.875%66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.41 | 20.53 | 20.25 | 20.31 | 20.31 | n/a | 15,613 |
| Jun 12, 2025 | 20.43 | 20.49 | 20.39 | 20.43 | 20.43 | 0.59% | 11,119 |
| Jun 11, 2025 | 20.62 | 20.66 | 20.43 | 20.43 | 20.43 | 0.00% | 13,227 |
| Jun 10, 2025 | 20.66 | 20.66 | 20.52 | 20.55 | 20.55 | 0.59% | 13,924 |
| Jun 9, 2025 | 20.54 | 20.62 | 20.52 | 20.56 | 20.56 | 0.05% | 23,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.