(EALT)
AMEX: EALT
· Real-Time Price · USD
32.23
-0.11 (-0.34%)
At close: Jun 17, 2025, 3:59 PM
32.25
0.05%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.34 | 32.42 | 32.28 | 32.34 | 32.34 | n/a | 18,894 |
| Jun 13, 2025 | 32.26 | 32.30 | 32.13 | 32.21 | 32.21 | -0.40% | 11,721 |
| Jun 12, 2025 | 32.31 | 32.37 | 32.29 | 32.32 | 32.32 | 0.34% | 40,637 |
| Jun 11, 2025 | 32.38 | 32.41 | 32.24 | 32.28 | 32.28 | -0.12% | 133,725 |
| Jun 10, 2025 | 32.22 | 32.36 | 32.22 | 32.31 | 32.31 | 0.09% | 30,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.