Price Alert

(EALT)

CBOE: EALT · Real-Time Price · USD

33.66

-0.07 (-0.21%)

At close: Aug 15, 2025, 3:00 PM

EALT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	33.69	33.70	33.63	33.67	33.67	-0.18%	4,900
Aug 14, 2025	33.65	33.73	33.63	33.73	33.73	0.12%	25,330
Aug 13, 2025	33.73	33.73	33.60	33.69	33.69	0.27%	50,300
Aug 12, 2025	33.43	33.63	33.39	33.60	33.60	0.81%	17,300
Aug 11, 2025	33.46	33.48	33.33	33.33	33.33	-0.15%	8,711
Aug 8, 2025	33.42	33.45	33.36	33.38	33.38	0.54%	65,103
Aug 7, 2025	33.34	33.43	33.12	33.20	33.20	-0.33%	17,400
Aug 6, 2025	33.15	33.31	33.12	33.31	33.31	0.60%	20,140
Aug 5, 2025	33.25	33.25	33.05	33.11	33.11	-0.15%	12,800
Aug 4, 2025	33.09	33.21	33.05	33.16	33.16	1.07%	18,306
Aug 1, 2025	32.99	32.99	32.79	32.81	32.81	-1.14%	70,535
Jul 31, 2025	33.46	33.46	33.19	33.19	33.19	-0.18%	22,900
Jul 30, 2025	33.35	33.38	33.18	33.25	33.25	-0.12%	37,100
Jul 29, 2025	33.37	33.43	33.29	33.29	33.29	-0.24%	9,100
Jul 28, 2025	33.35	33.40	33.30	33.37	33.37	0.06%	13,445
Jul 25, 2025	33.33	33.38	33.28	33.35	33.35	0.36%	6,939
Jul 24, 2025	33.29	33.32	33.23	33.23	33.23	0.09%	61,100
Jul 23, 2025	33.10	33.22	33.10	33.20	33.20	0.33%	14,240
Jul 22, 2025	33.10	33.11	32.95	33.09	33.09	0.03%	22,145
Jul 21, 2025	33.07	33.17	33.03	33.08	33.08	0.30%	10,100