Price Alert

(EALT)

CBOE: EALT · Real-Time Price · USD

34.28

0.04 (0.12%)

At close: Sep 12, 2025, 1:49 PM

EALT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	34.10	34.24	34.10	34.24	34.24	0.50%	15,297
Sep 10, 2025	34.19	34.21	34.03	34.07	34.07	0.15%	14,826
Sep 9, 2025	33.93	34.02	33.93	34.02	34.02	0.24%	10,600
Sep 8, 2025	33.97	34.02	33.91	33.94	33.94	0.06%	14,429
Sep 5, 2025	34.04	34.06	33.77	33.92	33.92	-0.06%	17,337
Sep 4, 2025	33.78	33.94	33.77	33.94	33.94	0.50%	40,230
Sep 3, 2025	33.72	33.78	33.61	33.77	33.77	0.39%	17,649
Sep 2, 2025	33.44	33.64	33.41	33.64	33.64	-0.27%	13,240
Aug 29, 2025	33.72	33.79	33.70	33.73	33.73	-0.41%	105,700
Aug 28, 2025	33.87	33.94	33.81	33.87	33.87	0.15%	19,200
Aug 27, 2025	33.78	33.84	33.76	33.82	33.82	0.15%	17,300
Aug 26, 2025	33.65	33.77	33.64	33.77	33.77	0.42%	14,900
Aug 25, 2025	33.69	33.79	33.63	33.63	33.63	-0.44%	14,500
Aug 22, 2025	33.54	33.79	33.52	33.78	33.78	1.14%	35,300
Aug 21, 2025	33.38	33.47	33.36	33.40	33.40	-0.33%	20,301
Aug 20, 2025	33.50	33.51	33.33	33.51	33.51	-0.06%	9,800
Aug 19, 2025	33.66	33.70	33.49	33.53	33.53	-0.47%	12,900
Aug 18, 2025	33.60	33.70	33.60	33.69	33.69	0.06%	34,500
Aug 15, 2025	33.69	33.70	33.63	33.67	33.67	-0.18%	4,900
Aug 14, 2025	33.65	33.73	33.63	33.73	33.73	0.12%	25,330