(EAPR)
AMEX: EAPR
· Real-Time Price · USD
27.69
0.23 (0.84%)
At close: Jun 16, 2025, 3:54 PM
27.65
-0.14%
After-hours: Jun 16, 2025, 03:47 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.49 | 27.58 | 27.46 | 27.46 | 27.46 | n/a | 2,500 |
| Jun 12, 2025 | 27.67 | 27.79 | 27.67 | 27.73 | 27.73 | 0.98% | 5,533 |
| Jun 11, 2025 | 27.67 | 27.74 | 27.65 | 27.65 | 27.65 | -0.29% | 13,121 |
| Jun 10, 2025 | 27.66 | 27.66 | 27.45 | 27.63 | 27.63 | -0.07% | 40,600 |
| Jun 9, 2025 | 27.49 | 27.61 | 27.42 | 27.53 | 27.53 | -0.36% | 102,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.