(EAPR)
AMEX: EAPR
· Real-Time Price · USD
28.54
0.03 (0.11%)
At close: Aug 15, 2025, 3:59 PM
EAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.53 | 28.54 | 28.53 | 28.54 | 28.55 | 0.11% | 1,084 |
| Aug 14, 2025 | 28.50 | 28.51 | 28.49 | 28.51 | 28.51 | -0.28% | 2,400 |
| Aug 13, 2025 | 28.62 | 28.68 | 28.59 | 28.59 | 28.59 | 0.25% | 2,009 |
| Aug 12, 2025 | 28.38 | 28.56 | 28.38 | 28.52 | 28.52 | 0.60% | 3,735 |
| Aug 11, 2025 | 28.36 | 28.47 | 28.32 | 28.35 | 28.35 | -0.14% | 10,532 |
| Aug 8, 2025 | 28.44 | 28.44 | 28.35 | 28.39 | 28.39 | 0.04% | 1,700 |
| Aug 7, 2025 | 28.42 | 28.42 | 28.34 | 28.38 | 28.38 | 0.28% | 1,643 |
| Aug 6, 2025 | 28.26 | 28.32 | 28.20 | 28.30 | 28.30 | 0.21% | 4,649 |
| Aug 5, 2025 | 28.24 | 28.31 | 28.15 | 28.24 | 28.24 | 0.21% | 4,310 |
| Aug 4, 2025 | 28.15 | 28.22 | 28.13 | 28.18 | 28.18 | 0.61% | 7,400 |
| Aug 1, 2025 | 28.03 | 28.06 | 27.88 | 28.01 | 28.01 | -0.43% | 5,529 |
| Jul 31, 2025 | 28.12 | 28.15 | 28.11 | 28.13 | 28.13 | -0.14% | 4,600 |
| Jul 30, 2025 | 28.25 | 28.27 | 28.17 | 28.17 | 28.17 | -0.32% | 2,845 |
| Jul 29, 2025 | 28.24 | 28.33 | 28.21 | 28.26 | 28.26 | 0.04% | 8,700 |
| Jul 28, 2025 | 28.22 | 28.26 | 28.21 | 28.25 | 28.25 | -0.28% | 3,527 |
| Jul 25, 2025 | 28.26 | 28.35 | 28.26 | 28.33 | 28.33 | -0.18% | 5,945 |
| Jul 24, 2025 | 28.21 | 28.41 | 28.21 | 28.38 | 28.38 | -0.11% | 2,549 |
| Jul 23, 2025 | 28.33 | 28.47 | 28.24 | 28.41 | 28.41 | 0.42% | 3,317 |
| Jul 22, 2025 | 28.19 | 28.34 | 28.19 | 28.29 | 28.29 | -0.07% | 6,728 |
| Jul 21, 2025 | 28.32 | 28.38 | 28.27 | 28.31 | 28.31 | 0.25% | 2,326 |