(EASG)
AMEX: EASG
· Real-Time Price · USD
34.04
-0.19 (-0.55%)
At close: Aug 29, 2025, 10:00 AM
EASG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.11 | 0.35% | 417 |
| Aug 27, 2025 | 34.02 | 34.13 | 34.02 | 34.11 | 34.11 | -0.26% | 2,701 |
| Aug 26, 2025 | 34.18 | 34.20 | 34.13 | 34.20 | 34.20 | 0.03% | 1,400 |
| Aug 25, 2025 | 34.51 | 34.55 | 33.83 | 34.19 | 34.19 | -1.47% | 7,000 |
| Aug 22, 2025 | 34.34 | 34.78 | 34.10 | 34.70 | 34.70 | 1.49% | 8,742 |
| Aug 21, 2025 | 34.21 | 34.21 | 34.16 | 34.19 | 34.19 | -0.81% | 500 |
| Aug 20, 2025 | 34.34 | 34.47 | 34.34 | 34.47 | 34.47 | 0.35% | 611 |
| Aug 19, 2025 | 34.48 | 34.48 | 34.35 | 34.35 | 34.35 | -0.17% | 920 |
| Aug 18, 2025 | 34.26 | 34.41 | 34.26 | 34.41 | 34.41 | 0.00% | 1,200 |
| Aug 15, 2025 | 34.45 | 34.83 | 33.63 | 34.41 | 34.41 | 0.73% | 11,400 |
| Aug 14, 2025 | 34.02 | 34.16 | 33.97 | 34.16 | 34.16 | -0.03% | 900 |
| Aug 13, 2025 | 34.14 | 34.17 | 34.06 | 34.17 | 34.17 | 0.74% | 3,400 |
| Aug 12, 2025 | 33.71 | 33.98 | 33.71 | 33.92 | 33.92 | 1.22% | 2,300 |
| Aug 11, 2025 | 33.44 | 33.55 | 33.44 | 33.51 | 33.51 | -0.30% | 2,700 |
| Aug 8, 2025 | 33.60 | 33.70 | 33.45 | 33.61 | 33.61 | 0.57% | 5,600 |
| Aug 7, 2025 | 33.53 | 33.53 | 33.32 | 33.42 | 33.42 | 1.15% | 1,200 |
| Aug 6, 2025 | 32.99 | 33.09 | 32.99 | 33.04 | 33.04 | 0.49% | 1,900 |
| Aug 5, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.24% | 600 |
| Aug 4, 2025 | 32.88 | 32.99 | 32.88 | 32.96 | 32.96 | 1.35% | 913 |
| Aug 1, 2025 | 32.50 | 32.68 | 32.33 | 32.52 | 32.52 | -0.31% | 4,111 |