Eastside Distilling Inc. (EAST)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
0.89
0.01 (1.25%)
At close: Jan 24, 2025, 3:56 PM
0.85
-4.11%
After-hours Jan 24, 2025, 05:41 PM EST
EAST Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 24, 2025 | 0.90 | 0.90 | 0.83 | 0.89 | 0.01 | 1.14% | 135,860 |
Jan 23, 2025 | 0.77 | 0.92 | 0.75 | 0.88 | 0.12 | 15.79% | 571,440 |
Jan 22, 2025 | 0.76 | 0.78 | 0.75 | 0.76 | -0.02 | -2.56% | 23,300 |
Jan 21, 2025 | 0.73 | 0.78 | 0.73 | 0.78 | 0.05 | 6.85% | 61,876 |
Jan 17, 2025 | 0.77 | 0.77 | 0.73 | 0.73 | -0.04 | -5.19% | 40,737 |
Jan 16, 2025 | 0.78 | 0.82 | 0.70 | 0.77 | -0.01 | -1.28% | 193,155 |
Jan 15, 2025 | 0.82 | 0.85 | 0.77 | 0.78 | -0.02 | -2.50% | 52,900 |
Jan 14, 2025 | 0.84 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00% | 134,100 |
Jan 13, 2025 | 0.84 | 0.85 | 0.77 | 0.80 | -0.03 | -3.61% | 69,734 |
Jan 10, 2025 | 0.85 | 0.85 | 0.81 | 0.83 | -0.02 | -2.35% | 37,396 |
Jan 8, 2025 | 0.82 | 0.85 | 0.73 | 0.85 | 0.02 | 2.41% | 124,800 |
Jan 7, 2025 | 0.83 | 0.90 | 0.70 | 0.83 | 0.00 | 0.00% | 105,651 |
Jan 6, 2025 | 0.89 | 0.90 | 0.83 | 0.83 | -0.03 | -3.49% | 122,700 |
Jan 3, 2025 | 0.86 | 0.87 | 0.81 | 0.86 | 0.01 | 1.18% | 89,900 |
Jan 2, 2025 | 0.97 | 0.99 | 0.85 | 0.85 | -0.11 | -11.46% | 372,743 |
Dec 31, 2024 | 0.78 | 0.96 | 0.77 | 0.96 | 0.20 | 26.32% | 1,105,500 |
Dec 30, 2024 | 0.81 | 0.82 | 0.76 | 0.76 | -0.08 | -9.52% | 216,500 |
Dec 27, 2024 | 0.83 | 0.88 | 0.80 | 0.84 | 0.04 | 5.00% | 428,347 |
Dec 26, 2024 | 0.79 | 0.82 | 0.76 | 0.80 | 0.00 | 0.00% | 71,335 |
Dec 24, 2024 | 0.75 | 0.83 | 0.70 | 0.80 | 0.10 | 14.29% | 204,642 |
Dec 23, 2024 | 0.72 | 0.73 | 0.69 | 0.70 | 0.00 | 0.00% | 13,400 |
Dec 20, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | -0.02 | -2.78% | 30,908 |
Dec 19, 2024 | 0.74 | 0.76 | 0.68 | 0.72 | -0.03 | -4.00% | 19,100 |
Dec 18, 2024 | 0.80 | 0.83 | 0.75 | 0.75 | -0.05 | -6.25% | 61,800 |
Dec 17, 2024 | 0.78 | 0.83 | 0.76 | 0.80 | 0.02 | 2.56% | 59,840 |
Dec 16, 2024 | 0.75 | 0.80 | 0.72 | 0.78 | 0.07 | 9.86% | 146,039 |
Dec 13, 2024 | 0.74 | 0.75 | 0.68 | 0.71 | -0.05 | -6.58% | 30,431 |
Dec 12, 2024 | 0.80 | 0.81 | 0.74 | 0.76 | 0.00 | 0.00% | 38,932 |
Dec 11, 2024 | 0.83 | 0.84 | 0.76 | 0.76 | -0.08 | -9.52% | 65,100 |
Dec 10, 2024 | 0.80 | 0.86 | 0.80 | 0.84 | 0.05 | 6.33% | 188,800 |
Dec 9, 2024 | 0.76 | 0.81 | 0.76 | 0.79 | 0.06 | 8.22% | 94,400 |
Dec 6, 2024 | 0.66 | 0.73 | 0.62 | 0.73 | 0.07 | 10.61% | 58,400 |
Dec 5, 2024 | 0.68 | 0.79 | 0.64 | 0.66 | -0.03 | -4.35% | 66,869 |
Dec 4, 2024 | 0.76 | 0.76 | 0.63 | 0.69 | -0.07 | -9.21% | 41,429 |
Dec 3, 2024 | 0.75 | 0.88 | 0.70 | 0.76 | -0.05 | -6.17% | 163,600 |
Dec 2, 2024 | 0.67 | 0.88 | 0.66 | 0.81 | 0.16 | 24.62% | 627,003 |
Nov 29, 2024 | 0.69 | 0.69 | 0.61 | 0.65 | -0.02 | -2.99% | 131,600 |
Nov 27, 2024 | 0.59 | 0.67 | 0.54 | 0.67 | 0.07 | 11.67% | 101,812 |
Nov 26, 2024 | 0.58 | 0.61 | 0.56 | 0.60 | 0.03 | 5.26% | 85,390 |
Nov 25, 2024 | 0.56 | 0.58 | 0.56 | 0.57 | 0.01 | 1.79% | 86,530 |
Nov 22, 2024 | 0.55 | 0.56 | 0.50 | 0.56 | 0.01 | 1.82% | 134,700 |
Nov 21, 2024 | 0.49 | 0.55 | 0.48 | 0.55 | 0.06 | 12.24% | 127,389 |
Nov 20, 2024 | 0.48 | 0.51 | 0.46 | 0.49 | 0.01 | 2.08% | 31,200 |
Nov 19, 2024 | 0.48 | 0.50 | 0.46 | 0.48 | -0.01 | -2.04% | 34,137 |
Nov 18, 2024 | 0.51 | 0.52 | 0.41 | 0.49 | -0.05 | -9.26% | 274,200 |
Nov 15, 2024 | 0.54 | 0.59 | 0.51 | 0.54 | -0.01 | -1.82% | 57,034 |
Nov 14, 2024 | 0.55 | 0.60 | 0.54 | 0.55 | -0.02 | -3.51% | 59,200 |
Nov 13, 2024 | 0.59 | 0.59 | 0.55 | 0.57 | -0.01 | -1.72% | 46,618 |
Nov 12, 2024 | 0.53 | 0.58 | 0.53 | 0.58 | 0.05 | 9.43% | 102,700 |
Nov 11, 2024 | 0.55 | 0.56 | 0.51 | 0.53 | -0.03 | -5.36% | 48,600 |