Eastside Distilling Inc. (EAST)
0.89
0.01 (1.25%)
At close: Jan 24, 2025, 3:56 PM
0.85
-4.11%
After-hours: Jan 24, 2025, 05:41 PM EST
Eastside Distilling Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.68 | 0.68 | 0.69 | 0.69 | 0.62 | 0.62 | 0.66 | 0.66 | n/a | 43,263 |
| Feb 14, 2025 | 0.63 | 0.63 | 0.68 | 0.68 | 0.62 | 0.62 | 0.65 | 0.65 | -1.52% | 43,422 |
| Feb 13, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.65 | 0.65 | 0.69 | 0.69 | 6.15% | 27,651 |
| Feb 12, 2025 | 0.69 | 0.69 | 0.74 | 0.74 | 0.64 | 0.64 | 0.70 | 0.70 | 1.45% | 58,510 |
| Feb 11, 2025 | 0.65 | 0.65 | 0.72 | 0.72 | 0.65 | 0.65 | 0.72 | 0.72 | 2.86% | 36,466 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.