Price Alert

Eastside Distilling Inc. (EAST)

NASDAQ: EAST · Real-Time Price · USD

0.89

0.01 (1.25%)

At close: Jan 24, 2025, 3:56 PM

EAST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 18, 2025	0.68	0.69	0.62	0.66	0.66	1.54%	43,263
Feb 14, 2025	0.63	0.68	0.62	0.65	0.65	-5.80%	43,422
Feb 13, 2025	0.70	0.70	0.65	0.69	0.69	-1.43%	27,651
Feb 12, 2025	0.69	0.74	0.64	0.70	0.70	-2.78%	58,510
Feb 11, 2025	0.65	0.72	0.65	0.72	0.72	7.46%	36,466
Feb 10, 2025	0.72	0.74	0.64	0.67	0.67	-6.94%	112,033
Feb 7, 2025	0.73	0.78	0.72	0.72	0.72	-2.70%	60,059
Feb 6, 2025	0.70	0.80	0.70	0.74	0.74	2.78%	70,209
Feb 5, 2025	0.69	0.76	0.67	0.72	0.71	4.35%	70,891
Feb 4, 2025	0.70	0.70	0.58	0.69	0.69	2.99%	208,586
Feb 3, 2025	0.68	0.71	0.66	0.67	0.67	-4.29%	53,805
Jan 31, 2025	0.74	0.79	0.68	0.70	0.70	-6.67%	86,427
Jan 30, 2025	0.81	0.81	0.75	0.75	0.75	1.35%	102,460
Jan 29, 2025	0.79	0.82	0.63	0.74	0.74	-10.84%	120,964
Jan 28, 2025	0.85	0.89	0.78	0.83	0.83	-12.63%	129,280
Jan 27, 2025	1.05	1.05	0.78	0.95	0.95	6.74%	2,529,017
Jan 24, 2025	0.90	0.90	0.83	0.89	0.89	1.14%	140,080
Jan 23, 2025	0.77	0.92	0.75	0.88	0.88	15.79%	571,440
Jan 22, 2025	0.76	0.78	0.75	0.76	0.76	-2.56%	23,300
Jan 21, 2025	0.73	0.78	0.73	0.78	0.78	6.85%	61,876