Eventbrite Inc. (EB)
NYSE: EB
· Real-Time Price · USD
2.25
-0.02 (-0.88%)
At close: May 23, 2025, 3:59 PM
2.23
-1.11%
After-hours: May 23, 2025, 07:03 PM EDT
Eventbrite Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.23 | 2.27 | 2.17 | 2.25 | 2.25 | n/a | 636,915 |
| May 22, 2025 | 2.15 | 2.30 | 2.15 | 2.27 | 2.27 | 0.89% | 786,148 |
| May 21, 2025 | 2.12 | 2.25 | 2.12 | 2.15 | 2.15 | -5.29% | 503,812 |
| May 20, 2025 | 2.20 | 2.28 | 2.15 | 2.16 | 2.16 | 0.47% | 662,811 |
| May 19, 2025 | 2.30 | 2.34 | 2.21 | 2.21 | 2.21 | 2.31% | 720,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.