Eventbrite Inc.

2.13
0.02 (0.95%)
At close: Apr 01, 2025, 3:59 PM
2.17
1.41%
After-hours: Apr 01, 2025, 06:10 PM EDT

Eventbrite Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 2.13 2.15 2.07 2.11 -0.07 -3.21% 875,793
Mar 28, 2025 2.26 2.26 2.16 2.18 -0.08 -3.54% 449,400
Mar 27, 2025 2.27 2.32 2.21 2.26 0.00 0.00% 427,753
Mar 26, 2025 2.34 2.36 2.24 2.26 -0.07 -3.00% 645,925
Mar 25, 2025 2.35 2.36 2.30 2.33 -0.02 -0.85% 691,400
Mar 24, 2025 2.35 2.36 2.30 2.35 0.04 1.73% 921,000
Mar 21, 2025 2.30 2.34 2.26 2.31 -0.03 -1.28% 1,304,907
Mar 20, 2025 2.28 2.37 2.28 2.34 0.02 0.86% 1,081,700
Mar 19, 2025 2.26 2.33 2.23 2.32 0.08 3.57% 999,600
Mar 18, 2025 2.27 2.33 2.18 2.24 -0.04 -1.75% 908,115
Mar 17, 2025 2.26 2.33 2.21 2.28 0.01 0.44% 926,036
Mar 14, 2025 2.17 2.29 2.16 2.27 0.11 5.09% 975,400
Mar 13, 2025 2.19 2.23 2.11 2.16 -0.07 -3.14% 1,477,100
Mar 12, 2025 2.28 2.32 2.21 2.23 -0.02 -0.89% 1,067,600
Mar 11, 2025 2.35 2.39 2.25 2.25 -0.06 -2.60% 1,204,400
Mar 10, 2025 2.33 2.39 2.30 2.31 -0.07 -2.94% 1,470,700
Mar 7, 2025 2.45 2.48 2.30 2.38 -0.07 -2.86% 2,216,400
Mar 6, 2025 2.46 2.52 2.42 2.45 -0.04 -1.61% 2,072,500
Mar 5, 2025 2.59 2.59 2.44 2.49 -0.11 -4.23% 1,469,332
Mar 4, 2025 2.45 2.71 2.44 2.60 0.16 6.56% 1,880,938
Mar 3, 2025 2.46 2.54 2.40 2.44 0.00 0.00% 2,892,822
Feb 28, 2025 2.49 2.57 2.23 2.44 -0.66 -21.29% 5,656,627
Feb 27, 2025 3.17 3.18 3.03 3.10 -0.08 -2.52% 1,146,700
Feb 26, 2025 3.23 3.28 3.14 3.18 -0.05 -1.55% 754,700
Feb 25, 2025 3.26 3.29 3.19 3.23 -0.04 -1.22% 570,525
Feb 24, 2025 3.29 3.30 3.18 3.27 0.02 0.62% 604,847
Feb 21, 2025 3.41 3.41 3.25 3.25 -0.12 -3.56% 910,415
Feb 20, 2025 3.37 3.41 3.26 3.37 -0.02 -0.59% 478,539
Feb 19, 2025 3.35 3.39 3.28 3.39 0.01 0.30% 503,100
Feb 18, 2025 3.34 3.38 3.29 3.38 0.03 0.90% 548,749
Feb 14, 2025 3.51 3.53 3.34 3.35 -0.13 -3.74% 394,558
Feb 13, 2025 3.38 3.50 3.32 3.48 0.11 3.26% 401,800
Feb 12, 2025 3.33 3.44 3.33 3.37 -0.04 -1.17% 468,326
Feb 11, 2025 3.47 3.56 3.36 3.41 -0.09 -2.57% 385,504
Feb 10, 2025 3.45 3.53 3.43 3.50 0.09 2.64% 755,927
Feb 7, 2025 3.39 3.48 3.34 3.41 0.01 0.29% 716,426
Feb 6, 2025 3.28 3.41 3.24 3.40 0.10 3.03% 795,000
Feb 5, 2025 3.30 3.34 3.21 3.30 0.00 0.00% 723,141
Feb 4, 2025 3.12 3.32 3.10 3.30 0.18 5.77% 831,821
Feb 3, 2025 3.09 3.19 3.03 3.12 -0.05 -1.58% 693,731
Jan 31, 2025 3.33 3.34 3.15 3.17 -0.16 -4.80% 851,182
Jan 30, 2025 3.50 3.53 3.32 3.33 -0.15 -4.31% 617,870
Jan 29, 2025 3.63 3.63 3.38 3.48 -0.15 -4.13% 616,200
Jan 28, 2025 3.68 3.74 3.56 3.63 -0.05 -1.36% 621,943
Jan 27, 2025 3.33 3.69 3.31 3.68 0.32 9.52% 1,673,200
Jan 24, 2025 3.50 3.57 3.34 3.36 -0.14 -4.00% 866,200
Jan 23, 2025 3.31 3.51 3.31 3.50 0.10 2.94% 778,138
Jan 22, 2025 3.53 3.53 3.40 3.40 -0.13 -3.68% 415,237
Jan 21, 2025 3.63 3.64 3.46 3.53 -0.01 -0.28% 640,641
Jan 17, 2025 3.59 3.59 3.48 3.54 0.02 0.57% 551,503