Eventbrite Inc. (EB)
2.23
0.05 (2.29%)
At close: Apr 22, 2025, 3:59 PM
2.34
4.70%
After-hours: Apr 22, 2025, 06:14 PM EDT
Eventbrite Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.19 | n/a | 2.19 | n/a | 2.13 | n/a | 2.18 | n/a | n/a | 541,343 |
| Apr 17, 2025 | 2.16 | 2.16 | 2.25 | 2.25 | 2.14 | 2.14 | 2.25 | 2.25 | 3.21% | 581,217 |
| Apr 16, 2025 | 2.20 | 2.20 | 2.28 | 2.28 | 2.15 | 2.15 | 2.16 | 2.16 | -4.00% | 703,900 |
| Apr 15, 2025 | 2.25 | 2.25 | 2.26 | 2.26 | 2.19 | 2.19 | 2.20 | 2.20 | 1.85% | 708,724 |
| Apr 14, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.13 | 2.13 | 2.22 | 2.22 | 0.91% | 1,106,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.