European Biotech Acquisit... (EBAC)
NASDAQ: EBAC
· Real-Time Price · USD
11.19
-0.52 (-4.44%)
At close: Mar 02, 2023, 10:00 PM
EBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2023 | 11.09 | 11.69 | 10.55 | 11.19 | 11.19 | -4.44% | 83,851 |
| Mar 1, 2023 | 9.86 | 14.10 | 9.86 | 11.71 | 11.71 | 19.37% | 699,983 |
| Feb 28, 2023 | 10.51 | 10.51 | 9.81 | 9.81 | 9.81 | -5.76% | 13,462 |
| Feb 27, 2023 | 11.07 | 11.08 | 10.00 | 10.41 | 10.41 | -3.16% | 36,077 |
| Feb 24, 2023 | 9.50 | 11.38 | 9.50 | 10.75 | 10.75 | 9.14% | 82,857 |
| Feb 23, 2023 | 10.21 | 10.21 | 9.28 | 9.85 | 9.85 | -3.34% | 189,748 |
| Feb 22, 2023 | 10.17 | 10.64 | 10.16 | 10.19 | 10.19 | 0.20% | 766,681 |
| Feb 21, 2023 | 10.17 | 10.18 | 10.16 | 10.17 | 10.17 | 0.00% | 284,799 |
| Feb 17, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.00% | 453,200 |
| Feb 16, 2023 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.10% | 135,859 |
| Feb 14, 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.10% | 397,649 |
| Feb 13, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 115,824 |
| Feb 9, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 804 |
| Feb 7, 2023 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.10% | 503 |
| Feb 6, 2023 | 10.18 | 10.28 | 10.16 | 10.16 | 10.16 | 0.00% | 22,439 |
| Feb 3, 2023 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | 0.00% | 211 |
| Feb 2, 2023 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.10% | 1,007,588 |
| Feb 1, 2023 | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | 0.00% | 511,632 |
| Jan 31, 2023 | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | 0.00% | 518,532 |
| Jan 30, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 75,464 |