European Biotech Acquisit... (EBACU)
NASDAQ: EBACU
· Real-Time Price · USD
11.30
0.40 (3.67%)
At close: Mar 02, 2023, 9:53 PM
EBACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2023 | 11.97 | 11.97 | 10.31 | 11.30 | 11.30 | 0.00% | 5,714 |
| Mar 1, 2023 | 10.95 | 13.27 | 10.95 | 11.30 | 11.30 | 11.11% | 19,370 |
| Feb 28, 2023 | 9.92 | 10.27 | 9.92 | 10.17 | 10.17 | -0.20% | 2,810 |
| Feb 27, 2023 | 9.50 | 10.19 | 9.50 | 10.19 | 10.19 | -1.07% | 2,511 |
| Feb 21, 2023 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.29% | 500 |
| Feb 17, 2023 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | -0.19% | 11,308 |
| Feb 15, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 285 |
| Feb 14, 2023 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.10% | 809 |
| Feb 13, 2023 | 10.28 | 10.32 | 10.24 | 10.26 | 10.26 | 0.29% | 13,300 |
| Feb 10, 2023 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | 0.00% | 1,300 |
| Feb 9, 2023 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.58% | 1,200 |
| Feb 7, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 200 |
| Feb 6, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 5,208 |
| Jan 30, 2023 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.39% | 968 |
| Jan 20, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.29% | 5,701 |
| Jan 18, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% | 200 |
| Jan 9, 2023 | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | 0.89% | 4,702 |
| Dec 30, 2022 | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | 0.00% | 1,980 |
| Dec 1, 2022 | 10.06 | 10.10 | 10.03 | 10.07 | 10.07 | 0.10% | 6,388 |
| Nov 29, 2022 | 10.05 | 10.07 | 10.02 | 10.06 | 10.06 | -0.10% | 7,845 |