Price Alert

European Biotech Acquisit... (EBACW)

NASDAQ: EBACW · Real-Time Price · USD

0.52

-0.01 (-1.25%)

At close: Mar 02, 2023, 9:56 PM

EBACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 2, 2023	0.55	0.75	0.50	0.52	0.52	-5.45%	18,331
Mar 1, 2023	0.30	0.74	0.30	0.55	0.55	71.88%	94,500
Feb 28, 2023	0.41	0.41	0.32	0.32	0.32	-8.57%	37,860
Feb 27, 2023	0.50	0.50	0.33	0.35	0.35	-30.00%	101,631
Feb 24, 2023	0.45	0.52	0.45	0.50	0.50	11.11%	50,677
Feb 23, 2023	0.46	0.46	0.42	0.45	0.45	-2.17%	35,892
Feb 22, 2023	0.46	0.46	0.40	0.46	0.46	0.00%	3,600
Feb 21, 2023	0.36	0.46	0.31	0.46	0.46	17.95%	107,978
Feb 17, 2023	0.34	0.39	0.31	0.39	0.39	2.63%	29,014
Feb 16, 2023	0.31	0.40	0.31	0.38	0.38	2.70%	26,242
Feb 15, 2023	0.43	0.43	0.34	0.37	0.37	12.12%	20,888
Feb 14, 2023	0.31	0.33	0.31	0.33	0.33	10.00%	23,134
Feb 13, 2023	0.30	0.31	0.28	0.30	0.30	0.00%	34,310
Feb 10, 2023	0.36	0.36	0.29	0.30	0.30	0.00%	5,154
Feb 9, 2023	0.40	0.40	0.30	0.30	0.30	0.00%	17,474
Feb 8, 2023	0.44	0.47	0.29	0.30	0.30	-21.05%	23,221
Feb 7, 2023	0.39	0.50	0.37	0.38	0.38	-2.56%	1,201
Feb 6, 2023	0.33	0.39	0.28	0.39	0.39	21.88%	20,813
Feb 3, 2023	0.38	0.40	0.32	0.32	0.32	-30.43%	4,311
Feb 2, 2023	0.42	0.53	0.40	0.46	0.46	-8.00%	700