Ebara Corporation (EBCOY)
PNK: EBCOY
· Real-Time Price · USD
8.05
-0.03 (-0.37%)
At close: May 23, 2025, 3:50 PM
Ebara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.99 | 8.05 | 7.98 | 8.03 | 8.04 | n/a | 5,943 |
| May 22, 2025 | 8.08 | 8.13 | 8.08 | 8.08 | 8.08 | 0.62% | 15,649 |
| May 21, 2025 | 8.30 | 8.32 | 8.18 | 8.21 | 8.21 | 1.61% | 13,500 |
| May 20, 2025 | 8.41 | 8.44 | 8.41 | 8.41 | 8.41 | 2.44% | 9,714 |
| May 19, 2025 | 8.34 | 8.38 | 8.33 | 8.35 | 8.35 | -0.71% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.