Ebara Corporation (EBCOY)
PNK: EBCOY
· Real-Time Price · USD
7.78
0.13 (1.70%)
At close: May 02, 2025, 3:35 PM
Ebara Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.50 | n/a | 7.72 | n/a | 7.50 | n/a | 7.65 | n/a | n/a | 39,949 |
| Apr 30, 2025 | 7.42 | 7.42 | 7.50 | 7.50 | 7.39 | 7.39 | 7.50 | 7.50 | -1.96% | 87,100 |
| Apr 29, 2025 | 7.22 | 7.22 | 7.28 | 7.28 | 7.13 | 7.13 | 7.22 | 7.22 | -3.73% | 26,100 |
| Apr 28, 2025 | 7.09 | 7.09 | 7.23 | 7.23 | 6.94 | 6.94 | 6.94 | 6.94 | -3.88% | 41,729 |
| Apr 25, 2025 | 7.19 | 7.19 | 7.21 | 7.21 | 7.03 | 7.03 | 7.16 | 7.16 | 3.17% | 1,798,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.