Ennis Inc. (EBF)
NYSE: EBF
· Real-Time Price · USD
18.73
-0.19 (-1.00%)
At close: May 22, 2025, 3:59 PM
18.73
0.03%
After-hours: May 22, 2025, 04:04 PM EDT
Ennis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 18.90 | 18.95 | 18.71 | 18.73 | 18.73 | n/a | 133,049 |
| May 21, 2025 | 19.20 | 19.42 | 18.89 | 18.92 | 18.92 | 1.01% | 112,300 |
| May 20, 2025 | 19.40 | 19.44 | 19.22 | 19.34 | 19.34 | 2.22% | 115,200 |
| May 19, 2025 | 19.40 | 19.48 | 19.24 | 19.44 | 19.44 | 0.52% | 134,228 |
| May 16, 2025 | 19.55 | 19.63 | 19.30 | 19.50 | 19.50 | 0.31% | 132,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.