Ennis Inc. (EBF)
NYSE: EBF
· Real-Time Price · USD
17.79
-0.16 (-0.89%)
At close: May 01, 2025, 3:59 PM
17.86
0.42%
Pre-market: May 02, 2025, 08:02 AM EDT
Ennis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 17.98 | n/a | 18.05 | n/a | 17.66 | n/a | 17.78 | n/a | n/a | 165,328 |
| Apr 30, 2025 | 18.00 | 17.94 | 18.00 | 17.94 | 17.65 | 17.59 | 17.95 | 17.89 | 0.96% | 137,900 |
| Apr 29, 2025 | 17.75 | 17.75 | 18.03 | 18.03 | 17.67 | 17.67 | 18.03 | 18.03 | 0.45% | 142,600 |
| Apr 28, 2025 | 17.94 | 17.94 | 18.10 | 18.10 | 17.66 | 17.66 | 17.84 | 17.84 | -1.05% | 165,200 |
| Apr 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.73 | 17.73 | 17.92 | 17.92 | 0.45% | 202,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.