Enbridge Inc. (EBGEF)
OTC: EBGEF
· Real-Time Price · USD
24.57
-0.13 (-0.53%)
At close: Oct 03, 2025, 3:26 PM
24.58
0.04%
After-hours: Oct 03, 2025, 03:26 PM EDT
EBGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.58 | 24.58 | 24.57 | 24.57 | 24.57 | -0.53% | 757 |
| Oct 2, 2025 | 24.81 | 24.81 | 24.70 | 24.70 | 24.70 | -1.08% | 2,148 |
| Oct 1, 2025 | 24.84 | 24.97 | 24.70 | 24.97 | 24.97 | 0.93% | 3,529 |
| Sep 30, 2025 | 24.80 | 24.80 | 24.64 | 24.74 | 24.74 | -0.24% | 2,828 |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% | 800 |
| Sep 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% | 0 |
| Sep 25, 2025 | 24.75 | 24.75 | 24.61 | 24.61 | 24.61 | -0.53% | 433 |
| Sep 24, 2025 | 24.53 | 24.74 | 24.53 | 24.74 | 24.74 | -1.00% | 1,700 |
| Sep 23, 2025 | 24.99 | 24.99 | 24.49 | 24.99 | 24.99 | 0.77% | 1,800 |
| Sep 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0 |
| Sep 19, 2025 | 24.53 | 24.80 | 24.53 | 24.80 | 24.80 | 0.53% | 1,540 |
| Sep 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% | 204 |
| Sep 17, 2025 | 25.20 | 25.20 | 24.76 | 24.76 | 24.76 | 0.00% | 800 |
| Sep 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.00% | 0 |
| Sep 15, 2025 | 24.76 | 24.79 | 24.76 | 24.76 | 24.76 | 0.57% | 2,000 |
| Sep 12, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% | 600 |
| Sep 11, 2025 | 24.91 | 24.91 | 24.60 | 24.60 | 24.60 | -1.48% | 309 |
| Sep 10, 2025 | 25.05 | 25.11 | 24.51 | 24.97 | 24.97 | -0.12% | 636 |
| Sep 9, 2025 | 25.00 | 25.25 | 25.00 | 25.00 | 25.00 | 0.28% | 9,818 |
| Sep 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% | 2,300 |
Page 1 of 84