Enbridge Inc. (EBGEF)
OTC: EBGEF
· Real-Time Price · USD
24.50
0.12 (0.49%)
At close: Aug 14, 2025, 3:00 PM
24.50
0.00%
After-hours: Aug 14, 2025, 03:00 PM EDT
EBGEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.35 | 24.50 | 24.35 | 24.50 | 24.50 | 0.62% | 301 |
| Aug 13, 2025 | 24.43 | 24.43 | 24.35 | 24.35 | 24.35 | -0.33% | 5,330 |
| Aug 12, 2025 | 24.36 | 24.45 | 24.36 | 24.43 | 24.43 | -0.41% | 824 |
| Aug 11, 2025 | 24.70 | 24.70 | 24.50 | 24.53 | 24.53 | -0.69% | 1,800 |
| Aug 8, 2025 | 24.45 | 24.70 | 24.45 | 24.70 | 24.70 | 0.41% | 300 |
| Aug 7, 2025 | 24.60 | 24.70 | 24.60 | 24.60 | 24.60 | 0.82% | 3,441 |
| Aug 6, 2025 | 24.55 | 24.76 | 24.40 | 24.40 | 24.40 | -0.61% | 13,100 |
| Aug 5, 2025 | 24.41 | 24.55 | 24.41 | 24.55 | 24.55 | 0.70% | 3,500 |
| Aug 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% | 0 |
| Aug 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% | 0 |
| Jul 31, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% | 0 |
| Jul 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% | 621 |
| Jul 29, 2025 | 24.40 | 24.40 | 24.39 | 24.39 | 24.39 | 0.37% | 1,027 |
| Jul 28, 2025 | 24.19 | 24.34 | 24.17 | 24.30 | 24.30 | 0.41% | 2,512 |
| Jul 25, 2025 | 24.48 | 24.48 | 24.20 | 24.20 | 24.20 | -1.22% | 6,100 |
| Jul 24, 2025 | 24.50 | 24.50 | 24.32 | 24.50 | 24.50 | 1.41% | 700 |
| Jul 23, 2025 | 24.15 | 24.16 | 24.00 | 24.16 | 24.16 | 0.00% | 1,519 |
| Jul 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.98% | 135 |
| Jul 21, 2025 | 24.15 | 24.40 | 23.99 | 24.40 | 24.40 | 0.62% | 1,512 |
| Jul 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.00% | 0 |