Erste Group Bank AG (EBKDY)
PNK: EBKDY
· Real-Time Price · USD
39.81
-0.41 (-1.02%)
At close: May 23, 2025, 3:57 PM
Erste Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 39.83 | 40.35 | 39.61 | 39.89 | 39.89 | n/a | 26,502 |
| May 22, 2025 | 40.20 | 40.52 | 39.92 | 40.22 | 40.22 | 0.83% | 107,800 |
| May 21, 2025 | 41.39 | 41.39 | 40.28 | 40.34 | 40.34 | 0.30% | 17,902 |
| May 20, 2025 | 40.55 | 41.44 | 40.42 | 40.91 | 40.91 | 1.41% | 35,400 |
| May 19, 2025 | 40.23 | 40.69 | 40.12 | 40.48 | 40.48 | -1.05% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.