Erste Group Bank AG (EBKDY)
OTC: EBKDY
· Real-Time Price · USD
40.64
-1.49 (-3.54%)
At close: Jun 13, 2025, 3:59 PM
Erste Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.70 | 40.91 | 40.69 | 40.79 | 40.79 | n/a | 23,890 |
| Jun 12, 2025 | 41.63 | 42.27 | 41.63 | 42.13 | 42.13 | 3.29% | 79,300 |
| Jun 11, 2025 | 41.82 | 41.82 | 41.10 | 41.23 | 41.23 | -2.14% | 34,635 |
| Jun 10, 2025 | 41.54 | 41.54 | 40.77 | 40.77 | 40.77 | -1.12% | 116,200 |
| Jun 9, 2025 | 41.41 | 42.40 | 41.41 | 41.91 | 41.91 | 2.80% | 505,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.