Erste Group Bank AG (EBKDY)
OTC: EBKDY
· Real-Time Price · USD
51.41
1.13 (2.25%)
At close: Aug 15, 2025, 3:59 PM
51.42
0.02%
After-hours: Aug 15, 2025, 03:52 PM EDT
EBKDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.70 | 50.09 | 49.66 | 49.98 | 50.28 | -1.11% | 24,204 |
| Aug 13, 2025 | 50.47 | 50.58 | 50.25 | 50.54 | 50.54 | 0.82% | 84,937 |
| Aug 12, 2025 | 50.07 | 50.48 | 49.97 | 50.13 | 50.13 | -0.20% | 29,200 |
| Aug 11, 2025 | 49.66 | 50.42 | 49.55 | 50.23 | 50.23 | 0.50% | 93,200 |
| Aug 8, 2025 | 49.51 | 50.20 | 49.51 | 49.98 | 49.98 | 1.65% | 101,900 |
| Aug 7, 2025 | 49.72 | 49.72 | 49.02 | 49.17 | 49.17 | 1.26% | 23,205 |
| Aug 6, 2025 | 48.23 | 48.64 | 48.14 | 48.56 | 48.56 | 2.23% | 26,037 |
| Aug 5, 2025 | 47.38 | 47.52 | 47.09 | 47.50 | 47.50 | 0.68% | 80,800 |
| Aug 4, 2025 | 47.38 | 47.67 | 47.05 | 47.18 | 47.18 | 2.95% | 206,800 |
| Aug 1, 2025 | 46.16 | 46.16 | 45.19 | 45.83 | 45.83 | -0.54% | 22,149 |
| Jul 31, 2025 | 45.69 | 46.49 | 45.66 | 46.08 | 46.08 | 1.77% | 58,146 |
| Jul 30, 2025 | 45.25 | 46.13 | 45.21 | 45.28 | 45.28 | -0.31% | 59,000 |
| Jul 29, 2025 | 45.71 | 45.71 | 45.23 | 45.42 | 45.42 | 0.31% | 37,103 |
| Jul 28, 2025 | 45.84 | 45.84 | 45.22 | 45.28 | 45.28 | -2.12% | 17,426 |
| Jul 25, 2025 | 45.80 | 46.26 | 45.66 | 46.26 | 46.26 | 0.24% | 29,000 |
| Jul 24, 2025 | 45.84 | 46.36 | 45.82 | 46.15 | 46.15 | 1.29% | 50,600 |
| Jul 23, 2025 | 44.27 | 45.56 | 44.23 | 45.56 | 45.56 | 3.01% | 25,400 |
| Jul 22, 2025 | 43.96 | 44.34 | 43.69 | 44.23 | 44.23 | 0.18% | 30,400 |
| Jul 21, 2025 | 44.00 | 44.50 | 44.00 | 44.15 | 44.15 | 0.23% | 139,400 |
| Jul 18, 2025 | 44.25 | 44.40 | 43.84 | 44.05 | 44.05 | -0.61% | 29,300 |