Erste Group Bank AG (EBKDY)
OTC: EBKDY
· Real-Time Price · USD
47.51
-0.79 (-1.64%)
At close: Sep 05, 2025, 3:55 PM
47.52
0.02%
After-hours: Sep 05, 2025, 03:49 PM EDT
EBKDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.05 | 48.10 | 47.41 | 47.45 | 47.45 | -1.76% | 59,437 |
| Sep 4, 2025 | 48.30 | 48.35 | 47.94 | 48.30 | 48.30 | 1.24% | 28,400 |
| Sep 3, 2025 | 47.20 | 47.85 | 47.17 | 47.71 | 47.71 | -0.08% | 34,036 |
| Sep 2, 2025 | 47.12 | 47.79 | 47.12 | 47.75 | 47.75 | 0.25% | 22,500 |
| Aug 29, 2025 | 47.68 | 47.80 | 47.35 | 47.63 | 47.63 | -0.10% | 124,911 |
| Aug 28, 2025 | 47.76 | 48.38 | 47.31 | 47.68 | 47.68 | 0.70% | 275,701 |
| Aug 27, 2025 | 47.02 | 47.54 | 46.84 | 47.35 | 47.35 | -2.91% | 59,916 |
| Aug 26, 2025 | 48.52 | 48.94 | 48.35 | 48.77 | 48.77 | -0.83% | 169,537 |
| Aug 25, 2025 | 49.93 | 50.17 | 49.12 | 49.18 | 49.18 | 0.04% | 235,808 |
| Aug 22, 2025 | 49.03 | 49.28 | 48.85 | 49.16 | 49.16 | -2.52% | 163,439 |
| Aug 21, 2025 | 50.43 | 50.75 | 50.24 | 50.43 | 50.43 | -1.00% | 238,420 |
| Aug 20, 2025 | 50.63 | 50.95 | 50.63 | 50.94 | 50.94 | -0.08% | 176,100 |
| Aug 19, 2025 | 51.21 | 51.38 | 50.81 | 50.98 | 50.98 | 1.35% | 164,700 |
| Aug 18, 2025 | 50.08 | 50.45 | 50.02 | 50.30 | 50.30 | -2.18% | 212,700 |
| Aug 15, 2025 | 51.11 | 51.72 | 51.05 | 51.42 | 51.42 | 2.27% | 70,700 |
| Aug 14, 2025 | 49.65 | 50.28 | 49.58 | 50.28 | 50.28 | -0.51% | 24,204 |
| Aug 13, 2025 | 50.47 | 50.58 | 50.25 | 50.54 | 50.54 | 0.82% | 84,937 |
| Aug 12, 2025 | 50.07 | 50.48 | 49.97 | 50.13 | 50.13 | -0.20% | 29,200 |
| Aug 11, 2025 | 49.66 | 50.42 | 49.55 | 50.23 | 50.23 | 0.50% | 93,200 |
| Aug 8, 2025 | 49.51 | 50.20 | 49.51 | 49.98 | 49.98 | 1.65% | 101,900 |