Erste Group Bank AG (EBKDY)
PNK: EBKDY
· Real-Time Price · USD
33.30
-0.68 (-2.01%)
At close: May 02, 2025, 3:39 PM
Erste Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 34.80 | n/a | 34.80 | n/a | 32.89 | n/a | 33.98 | n/a | n/a | 135,567 |
| Apr 30, 2025 | 33.77 | 33.55 | 34.48 | 34.54 | 33.27 | 33.14 | 34.12 | 33.70 | 0.41% | 24,925 |
| Apr 29, 2025 | 35.06 | 35.06 | 35.83 | 35.83 | 34.52 | 34.52 | 35.29 | 35.29 | 3.43% | 24,605 |
| Apr 28, 2025 | 34.85 | 34.85 | 35.47 | 35.47 | 34.58 | 34.58 | 34.92 | 34.92 | -1.05% | 35,000 |
| Apr 25, 2025 | 35.27 | 35.27 | 36.34 | 36.34 | 35.27 | 35.27 | 36.34 | 36.34 | 4.07% | 30,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.