Erste Group Bank AG (EBKOF)
PNK: EBKOF
· Real-Time Price · USD
82.37
-1.12 (-1.34%)
At close: Jun 13, 2025, 3:22 PM
Erste Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 82.95 | 82.95 | 82.37 | 82.37 | 82.37 | n/a | 628 |
| Jun 12, 2025 | 83.74 | 83.74 | 83.49 | 83.49 | 83.49 | 1.36% | 17,700 |
| Jun 11, 2025 | 83.18 | 83.67 | 80.81 | 81.55 | 81.55 | -2.32% | 2,000 |
| Jun 10, 2025 | 83.34 | 83.34 | 82.67 | 82.67 | 82.67 | 1.37% | 18,004 |
| Jun 9, 2025 | 84.93 | 84.93 | 84.32 | 84.32 | 84.32 | 2.00% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.