Erste Group Bank AG (EBKOF)
OTC: EBKOF
· Real-Time Price · USD
104.54
4.41 (4.40%)
At close: Aug 15, 2025, 3:51 PM
100.13
-4.22%
After-hours: Aug 13, 2025, 08:00 PM EDT
EBKOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.82% | 262 |
| Aug 13, 2025 | 101.69 | 102.52 | 99.32 | 99.32 | 99.32 | -2.56% | 526 |
| Aug 12, 2025 | 100.43 | 101.93 | 100.43 | 101.93 | 101.93 | 2.23% | 1,120 |
| Aug 11, 2025 | 99.48 | 101.64 | 97.78 | 99.71 | 99.71 | -2.32% | 10,200 |
| Aug 8, 2025 | 101.69 | 102.08 | 99.90 | 102.08 | 102.08 | 1.71% | 600 |
| Aug 7, 2025 | 99.66 | 100.36 | 99.66 | 100.36 | 100.36 | 5.17% | 530 |
| Aug 6, 2025 | 96.60 | 98.28 | 95.43 | 95.43 | 95.43 | -0.21% | 700 |
| Aug 5, 2025 | 95.65 | 96.34 | 95.18 | 95.63 | 95.63 | 0.19% | 39,843 |
| Aug 4, 2025 | 93.53 | 96.19 | 93.53 | 95.45 | 95.45 | 3.59% | 31,646 |
| Aug 1, 2025 | 91.34 | 92.14 | 91.34 | 92.14 | 92.14 | 2.65% | 700 |
| Jul 31, 2025 | 92.84 | 93.00 | 89.76 | 89.76 | 89.76 | -2.90% | 900 |
| Jul 30, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -0.09% | 300 |
| Jul 29, 2025 | 91.34 | 92.52 | 90.02 | 92.52 | 92.52 | 2.07% | 2,443 |
| Jul 28, 2025 | 92.21 | 92.21 | 90.64 | 90.64 | 90.64 | -1.35% | 16,900 |
| Jul 25, 2025 | 90.83 | 92.30 | 90.82 | 91.88 | 91.88 | -1.88% | 13,900 |
| Jul 24, 2025 | 92.63 | 93.64 | 92.38 | 93.64 | 93.64 | 4.33% | 1,200 |
| Jul 23, 2025 | 89.59 | 89.75 | 89.59 | 89.75 | 89.75 | 0.96% | 600 |
| Jul 22, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 0.12% | 444 |
| Jul 21, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -0.86% | 300 |
| Jul 18, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | 0.30% | 300 |