Price Alert

Erste Group Bank AG (EBKOF)

OTC: EBKOF · Real-Time Price · USD

98.04

1.50 (1.55%)

At close: Sep 04, 2025, 3:27 PM

97.26

-0.80%

After-hours: Sep 03, 2025, 08:00 PM EDT

EBKOF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	96.05	98.04	96.05	97.26	97.26	0.75%	1,100
Sep 3, 2025	96.54	96.70	96.54	96.54	96.54	0.81%	709
Sep 2, 2025	94.44	96.37	94.44	95.76	95.76	0.27%	735
Aug 29, 2025	95.33	96.62	95.27	95.50	95.50	-0.60%	10,936
Aug 28, 2025	96.42	96.42	96.08	96.08	96.08	0.30%	400
Aug 27, 2025	94.12	96.38	94.12	95.79	95.79	0.44%	4,603
Aug 26, 2025	97.91	97.91	95.37	95.37	95.37	-4.26%	1,120
Aug 25, 2025	99.61	99.61	99.61	99.61	99.61	-0.70%	1,531
Aug 22, 2025	99.17	100.31	99.17	100.31	100.31	0.10%	1,100
Aug 21, 2025	101.45	101.45	100.21	100.21	100.21	-3.07%	13,300
Aug 20, 2025	103.38	103.38	103.38	103.38	103.38	-0.14%	300
Aug 19, 2025	103.05	103.53	103.05	103.53	103.53	-0.97%	20,300
Aug 18, 2025	104.54	104.54	104.54	104.54	104.54	0.00%	0
Aug 15, 2025	104.54	104.54	104.54	104.54	104.54	4.40%	10,600
Aug 14, 2025	100.13	100.13	100.13	100.13	100.13	0.82%	300
Aug 13, 2025	101.69	102.52	99.32	99.32	99.32	-2.56%	526
Aug 12, 2025	100.43	101.93	100.43	101.93	101.93	2.23%	1,120
Aug 11, 2025	99.48	101.64	97.78	99.71	99.71	-2.32%	10,200
Aug 8, 2025	101.69	102.08	99.90	102.08	102.08	1.71%	600
Aug 7, 2025	99.66	100.36	99.66	100.36	100.36	5.17%	530