(EBLU)
AMEX: EBLU
· Real-Time Price · USD
50.17
0.45 (0.91%)
At close: Jun 12, 2025, 3:42 PM
EBLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 53.76 | 53.81 | 53.70 | 53.70 | 53.70 | 0.47% | 1,010 |
| Jul 9, 2025 | 53.17 | 53.45 | 50.49 | 53.45 | 53.45 | 0.62% | 2,677 |
| Jul 8, 2025 | 53.13 | 53.18 | 53.12 | 53.12 | 53.12 | 0.28% | 965 |
| Jul 7, 2025 | 53.11 | 53.14 | 52.93 | 52.97 | 52.97 | -0.71% | 1,891 |
| Jul 3, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.00% | 0 |
| Jul 2, 2025 | 53.22 | 53.35 | 53.13 | 53.35 | 53.35 | -0.32% | 1,275 |
| Jul 1, 2025 | 53.34 | 53.65 | 53.34 | 53.52 | 53.52 | 1.15% | 1,082 |
| Jun 30, 2025 | 52.92 | 52.92 | 52.78 | 52.91 | 52.91 | 0.19% | 6,537 |
| Jun 27, 2025 | 52.71 | 53.00 | 52.71 | 52.81 | 52.81 | 0.32% | 2,392 |
| Jun 26, 2025 | 53.34 | 53.34 | 52.46 | 52.64 | 52.64 | 0.11% | 2,142 |
| Jun 25, 2025 | 52.80 | 52.80 | 52.58 | 52.58 | 52.18 | -0.47% | 1,170 |
| Jun 24, 2025 | 52.80 | 52.89 | 52.71 | 52.83 | 52.42 | 0.69% | 2,001 |
| Jun 23, 2025 | 51.92 | 52.47 | 51.64 | 52.47 | 52.07 | 1.69% | 1,597 |
| Jun 20, 2025 | 51.98 | 52.25 | 51.60 | 51.60 | 51.60 | -0.35% | 1,255 |
| Jun 18, 2025 | 51.30 | 51.98 | 51.30 | 51.78 | 51.78 | 0.04% | 3,065 |
| Jun 17, 2025 | 51.82 | 52.11 | 51.65 | 51.76 | 51.76 | -1.07% | 2,915 |
| Jun 16, 2025 | 51.98 | 52.51 | 51.98 | 52.32 | 52.32 | 0.52% | 3,273 |
| Jun 13, 2025 | 52.87 | 52.87 | 52.05 | 52.05 | 52.05 | -1.53% | 1,560 |
| Jun 12, 2025 | 52.79 | 52.95 | 52.79 | 52.86 | 52.86 | 0.34% | 2,294 |
| Jun 11, 2025 | 53.04 | 53.04 | 52.65 | 52.68 | 52.68 | 9.43% | 1,943 |