(EBND)
AMEX: EBND
· Real-Time Price · USD
20.93
-0.12 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
20.30
-3.01%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.87 | 20.96 | 20.87 | 20.92 | 20.92 | n/a | 128,029 |
| Jun 12, 2025 | 21.05 | 21.08 | 21.03 | 21.05 | 21.05 | 0.62% | 349,800 |
| Jun 11, 2025 | 20.95 | 21.02 | 20.94 | 20.98 | 20.98 | -0.33% | 235,619 |
| Jun 10, 2025 | 20.98 | 20.98 | 20.92 | 20.94 | 20.94 | -0.19% | 459,711 |
| Jun 9, 2025 | 20.90 | 20.96 | 20.90 | 20.94 | 20.94 | 0.00% | 137,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.