Erste Group Bank AG (EBO.DE)
XETRA: EBO.DE
· Real-Time Price · USD
61.90
-0.15 (-0.24%)
At close: Apr 17, 2025, 5:22 PM
EBO.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 62.40 | 63.00 | 61.30 | 61.90 | n/a | -0.24% | 2,392 |
| Apr 16, 2025 | 62.35 | 62.55 | 61.25 | 62.05 | n/a | -0.56% | 1,751 |
| Apr 15, 2025 | 61.60 | 62.90 | 61.25 | 62.40 | n/a | 2.80% | 13,231 |
| Apr 14, 2025 | 59.80 | 61.00 | 59.55 | 60.70 | n/a | 4.57% | 3,394 |
| Apr 11, 2025 | 58.65 | 58.85 | 57.35 | 58.05 | n/a | -0.34% | 2,967 |
| Apr 10, 2025 | 61.40 | 61.60 | 58.00 | 58.25 | n/a | 5.43% | 2,413 |
| Apr 9, 2025 | 55.35 | 55.75 | 54.50 | 55.25 | n/a | -2.56% | 4,767 |
| Apr 8, 2025 | 56.50 | 59.25 | 56.20 | 56.70 | n/a | 3.09% | 13,709 |
| Apr 7, 2025 | 56.35 | 56.35 | 52.45 | 55.00 | n/a | -3.54% | 9,319 |
| Apr 4, 2025 | 60.40 | 60.40 | 55.30 | 57.02 | n/a | -8.42% | 17,288 |
| Apr 3, 2025 | 62.38 | 63.10 | 61.98 | 62.26 | n/a | -3.05% | 2,060 |
| Apr 2, 2025 | 64.88 | 64.90 | 63.80 | 64.22 | n/a | -1.38% | 520 |
| Apr 1, 2025 | 64.60 | 65.12 | 63.74 | 65.12 | n/a | 2.13% | 1,102 |
| Mar 31, 2025 | 64.76 | 64.90 | 63.18 | 63.76 | n/a | -2.45% | 2,787 |
| Mar 28, 2025 | 66.98 | 66.98 | 65.36 | 65.36 | n/a | -3.40% | 1,640 |
| Mar 27, 2025 | 66.82 | 67.96 | 66.30 | 67.66 | n/a | 0.15% | 774 |
| Mar 26, 2025 | 67.74 | 68.10 | 66.98 | 67.56 | n/a | 0.78% | 2,450 |
| Mar 25, 2025 | 68.98 | 68.98 | 66.86 | 67.04 | n/a | -2.76% | 2,915 |
| Mar 24, 2025 | 67.98 | 68.94 | 67.92 | 68.94 | n/a | 2.22% | 669 |
| Mar 21, 2025 | 67.10 | 67.52 | 66.48 | 67.44 | n/a | 0.39% | 2,873 |