AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Erste Group Bank AG (EBO.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

60.98

0.26 (0.43%)

At close: Jan 15, 2025, 4:53 PM

EBO.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	60.84	61.08	60.68	60.98	0.26	0.43%	218
Jan 14, 2025	60.58	60.90	60.18	60.72	0.54	0.90%	341
Jan 13, 2025	60.56	60.56	59.48	60.18	-0.06	-0.10%	3,072
Jan 10, 2025	59.58	60.86	59.54	60.24	0.26	0.43%	4,304
Jan 9, 2025	58.40	59.98	58.40	59.98	1.42	2.42%	1,780
Jan 8, 2025	58.28	58.56	58.08	58.56	0.36	0.62%	362
Jan 7, 2025	58.50	58.50	57.98	58.20	-0.40	-0.68%	3,115
Jan 6, 2025	58.36	58.60	57.90	58.60	0.24	0.41%	959
Jan 3, 2025	58.24	58.40	57.98	58.36	-0.18	-0.31%	305
Jan 2, 2025	59.34	59.34	57.30	58.54	-0.76	-1.28%	1,974
Dec 30, 2024	59.30	59.30	59.26	59.30	0.22	0.37%	653
Dec 27, 2024	59.36	59.36	58.84	59.08	-0.40	-0.67%	1,988
Dec 23, 2024	58.88	59.48	58.88	59.48	0.70	1.19%	1,919
Dec 20, 2024	58.74	58.78	57.66	58.78	-0.52	-0.88%	7,233
Dec 19, 2024	58.00	59.30	58.00	59.30	0.00	0.00%	1,827
Dec 18, 2024	58.50	59.30	58.50	59.30	0.80	1.37%	2,487
Dec 17, 2024	59.02	59.02	58.20	58.50	-0.64	-1.08%	1,917
Dec 16, 2024	58.84	59.28	58.70	59.14	-0.10	-0.17%	2,452
Dec 13, 2024	57.66	59.24	57.66	59.24	1.32	2.28%	2,777
Dec 12, 2024	56.50	57.92	56.50	57.92	1.78	3.17%	2,785
Dec 11, 2024	55.58	56.14	55.58	56.14	0.52	0.93%	1,002
Dec 10, 2024	54.76	55.62	54.66	55.62	0.70	1.27%	3,266
Dec 9, 2024	54.72	54.92	54.44	54.92	0.28	0.51%	559
Dec 6, 2024	54.58	54.64	54.30	54.64	0.72	1.34%	1,374
Dec 5, 2024	53.84	54.10	53.64	53.92	0.66	1.24%	1,605
Dec 4, 2024	53.22	53.26	52.96	53.26	0.12	0.23%	219
Dec 3, 2024	52.88	53.24	52.88	53.14	0.72	1.37%	270
Dec 2, 2024	51.64	52.42	51.64	52.42	0.24	0.46%	1,741
Nov 29, 2024	51.50	52.18	51.30	52.18	0.78	1.52%	504
Nov 28, 2024	51.36	51.66	51.30	51.40	0.24	0.47%	1,568
Nov 27, 2024	51.32	51.32	51.00	51.16	-0.38	-0.74%	1,043
Nov 26, 2024	51.20	51.98	51.00	51.54	0.16	0.31%	2,615
Nov 25, 2024	51.96	51.96	51.38	51.38	-0.58	-1.12%	46
Nov 22, 2024	51.52	51.98	51.28	51.96	-0.02	-0.04%	2,495
Nov 21, 2024	51.68	52.00	51.50	51.98	0.22	0.43%	1,807
Nov 20, 2024	52.60	52.72	51.76	51.76	-0.40	-0.77%	1,846
Nov 19, 2024	52.04	52.16	51.76	52.16	-1.28	-2.40%	2,188
Nov 18, 2024	52.88	53.44	52.88	53.44	0.44	0.83%	76
Nov 15, 2024	52.98	53.06	52.90	53.00	0.32	0.61%	1,101
Nov 14, 2024	52.02	52.76	51.98	52.68	0.76	1.46%	2,111
Nov 13, 2024	52.46	52.54	51.86	51.92	-0.68	-1.29%	1,773
Nov 12, 2024	52.90	53.00	52.44	52.60	-0.56	-1.05%	802
Nov 11, 2024	53.50	53.52	53.16	53.16	-0.14	-0.26%	602
Nov 8, 2024	53.40	53.40	53.00	53.30	-0.16	-0.30%	25
Nov 7, 2024	53.06	53.68	53.06	53.46	-0.18	-0.34%	229
Nov 6, 2024	53.96	53.96	53.40	53.64	0.56	1.06%	1,177
Nov 5, 2024	52.26	53.08	52.26	53.08	0.76	1.45%	1,007
Nov 4, 2024	51.70	52.32	51.60	52.32	0.74	1.43%	1,758
Nov 1, 2024	51.58	51.58	51.58	51.58	0.18	0.35%	1,976
Oct 31, 2024	51.38	51.40	50.86	51.40	2.85	5.87%	1,976