Ebang International Inc. (EBON)
NASDAQ: EBON
· Real-Time Price · USD
3.65
0.00 (0.00%)
At close: Jun 17, 2025, 12:58 PM
Ebang International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.73 | 3.80 | 3.50 | 3.65 | 3.65 | n/a | 15,775 |
| Jun 13, 2025 | 3.61 | 3.68 | 3.60 | 3.60 | 3.60 | -1.37% | 3,119 |
| Jun 12, 2025 | 3.65 | 3.75 | 3.62 | 3.73 | 3.73 | 3.61% | 1,700 |
| Jun 11, 2025 | 3.70 | 3.72 | 3.65 | 3.69 | 3.69 | -1.07% | 4,000 |
| Jun 10, 2025 | 3.61 | 3.67 | 3.57 | 3.67 | 3.67 | -0.54% | 7,387 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.