Ebang International Inc. (EBON)
3.33
-0.03 (-0.89%)
At close: Apr 17, 2025, 3:49 PM
3.44
3.27%
After-hours: Apr 17, 2025, 07:56 PM EDT
Ebang International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.41 | 3.68 | 3.59 | 3.87 | 3.31 | 3.57 | 3.33 | 3.59 | n/a | 7,506 |
| Apr 16, 2025 | 3.37 | 3.37 | 3.48 | 3.48 | 3.25 | 3.25 | 3.36 | 3.36 | 0.90% | 11,900 |
| Apr 15, 2025 | 3.33 | 3.33 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | 3.33 | -0.89% | 2,300 |
| Apr 14, 2025 | 3.35 | 3.35 | 3.48 | 3.48 | 3.29 | 3.29 | 3.42 | 3.42 | 2.70% | 4,500 |
| Apr 11, 2025 | 3.11 | 3.11 | 3.38 | 3.38 | 3.11 | 3.11 | 3.38 | 3.38 | -1.17% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.