Ebang International Inc. (EBON)
NASDAQ: EBON
· Real-Time Price · USD
3.80
0.05 (1.33%)
At close: May 09, 2025, 10:43 AM
Ebang International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.64 | 3.83 | 3.61 | 3.75 | n/a | n/a | 7,500 |
| May 7, 2025 | 3.53 | 3.64 | 3.42 | 3.57 | 3.57 | -4.80% | 10,900 |
| May 6, 2025 | 3.53 | 3.60 | 3.51 | 3.53 | 3.53 | -1.12% | 2,520 |
| May 5, 2025 | 3.41 | 3.64 | 3.41 | 3.64 | 3.64 | 3.12% | 2,400 |
| May 2, 2025 | 3.54 | 3.62 | 3.41 | 3.52 | 3.52 | -3.30% | 4,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.