Centrais Elétricas Brasil... (EBR-B)
6.38
-0.20 (-3.04%)
At close: Dec 26, 2024, 3:59 PM
Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 6.38 | n/a | 6.49 | n/a | 6.35 | n/a | 6.45 | n/a | n/a | 23,096 |
| Dec 24, 2024 | 6.28 | n/a | 6.66 | n/a | 6.28 | n/a | 6.58 | n/a | 2.02% | 3,891 |
| Dec 23, 2024 | 6.44 | n/a | 6.47 | n/a | 6.29 | n/a | 6.37 | n/a | -3.19% | 41,584 |
| Dec 20, 2024 | 6.49 | n/a | 6.66 | n/a | 6.49 | n/a | 6.56 | n/a | 2.98% | 19,359 |
| Dec 19, 2024 | 6.27 | n/a | 6.43 | n/a | 6.20 | n/a | 6.32 | n/a | -3.66% | 53,993 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.