Centrais Elétricas Brasil... (EBR)
NYSE: EBR
· Real-Time Price · USD
7.25
-0.02 (-0.28%)
At close: Jun 27, 2025, 3:59 PM
7.24
-0.21%
After-hours: Jun 27, 2025, 05:32 PM EDT
Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.26 | 7.32 | 7.24 | 7.24 | 7.24 | n/a | 991,445 |
| Jun 26, 2025 | 7.21 | 7.33 | 7.21 | 7.27 | 7.27 | 0.41% | 930,441 |
| Jun 25, 2025 | 7.20 | 7.20 | 7.10 | 7.17 | 7.17 | -1.38% | 1,268,900 |
| Jun 24, 2025 | 7.31 | 7.42 | 7.29 | 7.33 | 7.33 | 2.23% | 1,111,900 |
| Jun 23, 2025 | 7.21 | 7.28 | 7.20 | 7.25 | 7.25 | -1.09% | 682,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.