Centrais Elétricas Brasil... (EBR)
NYSE: EBR
· Real-Time Price · USD
7.41
0.00 (0.00%)
At close: Jun 06, 2025, 3:59 PM
7.45
0.61%
After-hours: Jun 06, 2025, 04:44 PM EDT
Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.39 | 7.50 | 7.39 | 7.41 | 7.41 | n/a | 1,014,555 |
| Jun 4, 2025 | 7.44 | 7.49 | 7.31 | 7.31 | 7.31 | -1.35% | 888,100 |
| Jun 3, 2025 | 7.33 | 7.45 | 7.29 | 7.40 | 7.40 | 1.23% | 904,190 |
| Jun 2, 2025 | 7.37 | 7.38 | 7.26 | 7.30 | 7.30 | -1.35% | 1,126,231 |
| May 30, 2025 | 7.43 | 7.43 | 7.32 | 7.33 | 7.33 | 0.41% | 1,099,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.