Centrais Elétricas Brasil... (EBR)
7.23
0.21 (2.99%)
At close: Apr 17, 2025, 3:59 PM
7.30
0.97%
After-hours: Apr 17, 2025, 08:00 PM EDT
Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.03 | 7.03 | 7.32 | 7.32 | 7.01 | 7.01 | 7.23 | 7.23 | n/a | 1,392,366 |
| Apr 16, 2025 | 7.06 | 7.06 | 7.11 | 7.11 | 7.00 | 7.00 | 7.02 | 7.02 | -2.90% | 1,760,600 |
| Apr 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | 7.11 | 7.14 | 7.14 | 1.71% | 1,227,209 |
| Apr 14, 2025 | 7.12 | 7.12 | 7.22 | 7.22 | 7.09 | 7.09 | 7.21 | 7.21 | 0.98% | 1,133,923 |
| Apr 11, 2025 | 7.05 | 7.05 | 7.11 | 7.11 | 6.97 | 6.97 | 7.11 | 7.11 | -1.39% | 1,593,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.