Centrais Elétricas Brasil... (EBR)
NYSE: EBR
· Real-Time Price · USD
7.70
0.05 (0.65%)
At close: May 09, 2025, 3:59 PM
7.68
-0.26%
After-hours: May 09, 2025, 04:05 PM EDT
Centrais Elétricas Brasileiras S.A. - Eletrobrás Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.68 | 7.78 | 7.66 | 7.68 | n/a | n/a | 720,082 |
| May 8, 2025 | 7.58 | 7.78 | 7.56 | 7.65 | n/a | -0.39% | 1,074,927 |
| May 7, 2025 | 7.49 | 7.51 | 7.42 | 7.46 | 7.46 | -2.48% | 1,140,230 |
| May 6, 2025 | 7.55 | 7.60 | 7.48 | 7.55 | 7.55 | 1.21% | 887,500 |
| May 5, 2025 | 7.74 | 7.78 | 7.56 | 7.59 | 7.59 | 0.53% | 1,324,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.