Meridian Bancorp Inc. (EBSB)
24.15
-0.50 (-2.03%)
At close: Jan 01, 1970, 12:00 AM
Meridian Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 12, 2021 | 24.60 | 24.60 | 24.95 | 24.95 | 23.89 | 23.89 | 24.15 | 24.15 | n/a | 1,382,810 |
| Nov 11, 2021 | 24.35 | 24.35 | 24.97 | 24.97 | 24.25 | 24.25 | 24.65 | 24.65 | 2.07% | 271,940 |
| Nov 10, 2021 | 25.13 | 25.13 | 25.46 | 25.46 | 24.30 | 24.30 | 24.32 | 24.32 | -1.34% | 641,794 |
| Nov 9, 2021 | 25.05 | 25.05 | 25.35 | 25.35 | 24.74 | 24.74 | 25.16 | 25.16 | 3.45% | 199,563 |
| Nov 8, 2021 | 24.98 | 24.98 | 25.72 | 25.72 | 24.98 | 24.98 | 25.23 | 25.23 | 0.28% | 283,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.