Enterprise Bancorp Inc. (EBTC)
NASDAQ: EBTC
· Real-Time Price · USD
40.38
0.19 (0.47%)
At close: May 19, 2025, 3:59 PM
40.45
0.17%
After-hours: May 19, 2025, 04:05 PM EDT
Enterprise Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 40.27 | 40.38 | 39.69 | 40.19 | 40.19 | n/a | 36,510 |
| May 15, 2025 | 40.59 | 40.73 | 40.18 | 40.44 | 40.44 | 0.62% | 110,700 |
| May 14, 2025 | 40.59 | 40.75 | 40.32 | 40.32 | 40.32 | -0.30% | 30,409 |
| May 13, 2025 | 40.77 | 40.81 | 40.51 | 40.67 | 40.67 | 0.87% | 10,200 |
| May 12, 2025 | 40.60 | 41.12 | 39.85 | 40.37 | 40.37 | -0.74% | 31,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.