Enterprise Bancorp Inc. (EBTC)
NASDAQ: EBTC
· Real-Time Price · USD
39.98
1.18 (3.04%)
At close: Jun 06, 2025, 3:59 PM
40.00
0.05%
After-hours: Jun 06, 2025, 04:04 PM EDT
Enterprise Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 38.72 | 40.00 | 38.72 | 40.00 | 40.00 | n/a | 28,600 |
| Jun 5, 2025 | 38.33 | 38.87 | 38.33 | 38.80 | 38.80 | -3.00% | 23,400 |
| Jun 4, 2025 | 38.57 | 38.59 | 38.24 | 38.50 | 38.50 | -0.77% | 14,139 |
| Jun 3, 2025 | 38.24 | 38.92 | 38.24 | 38.88 | 38.88 | 0.99% | 9,836 |
| Jun 2, 2025 | 38.53 | 38.53 | 37.77 | 38.21 | 38.21 | -1.72% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.