Enterprise Bancorp Inc. (EBTC)
36.46
-0.18 (-0.49%)
At close: Apr 25, 2025, 3:59 PM
36.66
0.55%
After-hours: Apr 25, 2025, 04:20 PM EDT
Enterprise Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.21 | 36.21 | 37.00 | 37.00 | 36.15 | 36.15 | 36.66 | 36.66 | n/a | 16,091 |
| Apr 24, 2025 | 35.97 | 35.97 | 36.65 | 36.65 | 35.92 | 35.92 | 36.64 | 36.64 | -0.05% | 19,700 |
| Apr 23, 2025 | 37.07 | 37.07 | 37.26 | 37.26 | 36.09 | 36.09 | 36.40 | 36.40 | -0.66% | 23,349 |
| Apr 22, 2025 | 34.76 | 34.76 | 35.98 | 35.98 | 34.27 | 34.27 | 35.96 | 35.96 | -1.21% | 22,445 |
| Apr 21, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 34.05 | 34.05 | 34.54 | 34.54 | -3.95% | 14,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.