Enterprise Bancorp Inc. (EBTC)
NASDAQ: EBTC
· Real-Time Price · USD
39.95
-0.05 (-0.12%)
At close: Jun 27, 2025, 3:59 PM
39.94
-0.03%
After-hours: Jun 27, 2025, 04:34 PM EDT
Enterprise Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.72 | 40.16 | 39.68 | 39.94 | 39.94 | n/a | 51,491 |
| Jun 26, 2025 | 39.15 | 40.02 | 39.07 | 40.00 | 40.00 | 0.15% | 22,500 |
| Jun 25, 2025 | 39.31 | 39.31 | 38.85 | 38.99 | 38.99 | -2.52% | 20,700 |
| Jun 24, 2025 | 38.85 | 40.27 | 36.06 | 39.60 | 39.60 | 1.56% | 28,500 |
| Jun 23, 2025 | 38.24 | 39.45 | 38.20 | 39.44 | 39.44 | -0.40% | 21,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.