AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ECB Bancorp Inc. (ECBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.20

0.35 (2.53%)

At close: Jan 17, 2025, 3:59 PM

14.49

2.04%

After-hours Jan 17, 2025, 04:00 PM EST

ECBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	14.03	14.49	14.01	14.49	0.14	0.98%	2,466
Jan 16, 2025	13.69	14.39	13.69	14.35	-0.04	-0.28%	1,840
Jan 15, 2025	13.50	14.39	13.38	14.39	1.33	10.18%	10,800
Jan 14, 2025	13.51	13.51	13.06	13.06	-0.44	-3.26%	9,200
Jan 13, 2025	13.60	13.65	13.50	13.50	-0.11	-0.81%	6,946
Jan 10, 2025	13.60	14.10	13.60	13.61	-0.02	-0.15%	5,300
Jan 8, 2025	14.40	14.41	13.63	13.63	-0.75	-5.22%	5,700
Jan 7, 2025	14.62	14.74	14.37	14.38	-0.28	-1.91%	7,200
Jan 6, 2025	14.72	14.77	14.66	14.66	-0.24	-1.61%	1,300
Jan 3, 2025	15.00	15.00	14.67	14.90	-0.09	-0.60%	7,800
Jan 2, 2025	14.89	14.99	14.89	14.99	0.15	1.01%	900
Dec 31, 2024	15.03	15.19	14.84	14.84	0.06	0.41%	2,114
Dec 30, 2024	14.97	15.01	14.78	14.78	-0.12	-0.81%	3,310
Dec 27, 2024	15.05	15.05	14.88	14.90	-0.02	-0.13%	3,800
Dec 26, 2024	15.18	15.18	14.92	14.92	-0.18	-1.19%	900
Dec 24, 2024	15.12	15.12	15.10	15.10	-0.02	-0.13%	400
Dec 23, 2024	15.09	15.18	15.05	15.12	0.07	0.47%	7,437
Dec 20, 2024	15.00	15.05	14.95	15.05	0.13	0.87%	7,600
Dec 19, 2024	15.00	15.00	14.82	14.92	0.25	1.70%	3,426
Dec 18, 2024	14.86	15.01	14.67	14.67	-0.41	-2.72%	7,529
Dec 17, 2024	15.03	15.25	14.88	15.08	-0.29	-1.89%	8,224
Dec 16, 2024	15.18	15.37	15.03	15.37	0.14	0.92%	2,800
Dec 13, 2024	15.21	15.36	15.21	15.23	0.18	1.20%	6,343
Dec 12, 2024	15.21	15.21	15.05	15.05	-0.03	-0.20%	3,300
Dec 11, 2024	15.29	15.40	14.98	15.08	0.03	0.20%	5,745
Dec 10, 2024	15.22	15.33	15.05	15.05	-0.30	-1.95%	6,329
Dec 9, 2024	15.20	15.48	15.19	15.35	-0.05	-0.32%	18,132
Dec 6, 2024	15.44	15.50	15.25	15.40	-0.28	-1.79%	7,700
Dec 5, 2024	15.40	15.75	15.15	15.68	0.31	2.02%	15,202
Dec 4, 2024	15.07	15.37	15.07	15.37	0.40	2.67%	5,300
Dec 3, 2024	14.86	15.15	14.86	14.97	-0.13	-0.86%	5,400
Dec 2, 2024	14.85	15.10	14.81	15.10	0.11	0.73%	4,644
Nov 29, 2024	14.91	15.00	14.86	14.99	0.20	1.35%	1,520
Nov 27, 2024	14.81	14.90	14.79	14.79	-0.11	-0.74%	4,500
Nov 26, 2024	14.86	14.98	14.80	14.90	0.13	0.88%	9,000
Nov 25, 2024	14.91	14.99	14.70	14.77	-0.12	-0.81%	9,935
Nov 22, 2024	14.95	15.00	14.89	14.89	-0.10	-0.67%	4,722
Nov 21, 2024	15.05	15.05	14.96	14.99	-0.01	-0.07%	5,800
Nov 20, 2024	15.04	15.18	14.97	15.00	-0.20	-1.32%	13,200
Nov 19, 2024	15.19	15.20	14.90	15.20	0.19	1.27%	7,806
Nov 18, 2024	15.00	15.20	14.90	15.01	0.01	0.07%	13,946
Nov 15, 2024	14.91	15.00	14.81	15.00	0.05	0.33%	942
Nov 14, 2024	14.95	14.95	14.95	14.95	-0.01	-0.07%	0
Nov 13, 2024	14.90	14.96	14.90	14.96	-0.13	-0.86%	1,218
Nov 12, 2024	15.65	15.65	14.98	15.09	-0.11	-0.72%	10,021
Nov 11, 2024	15.39	15.39	15.01	15.20	-0.09	-0.59%	2,244
Nov 8, 2024	15.39	15.68	15.29	15.29	0.23	1.53%	16,700
Nov 7, 2024	15.10	15.10	15.06	15.06	-0.27	-1.76%	2,300
Nov 6, 2024	15.10	15.43	15.04	15.33	0.23	1.52%	22,830
Nov 5, 2024	14.80	15.30	14.80	15.10	0.31	2.10%	21,300