ECB Bancorp Inc. (ECBK)
NASDAQ: ECBK
· Real-Time Price · USD
15.21
0.02 (0.13%)
At close: Jun 13, 2025, 3:59 PM
15.17
-0.30%
After-hours: Jun 13, 2025, 04:04 PM EDT
ECB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.42 | 15.59 | 15.17 | 15.17 | 15.17 | n/a | 14,958 |
| Jun 12, 2025 | 15.50 | 15.58 | 15.19 | 15.19 | 15.19 | 0.13% | 12,500 |
| Jun 11, 2025 | 15.51 | 15.58 | 15.16 | 15.16 | 15.16 | -0.20% | 19,800 |
| Jun 10, 2025 | 15.85 | 16.02 | 15.30 | 15.30 | 15.30 | 0.92% | 24,700 |
| Jun 9, 2025 | 15.63 | 15.84 | 15.63 | 15.65 | 15.65 | 2.29% | 17,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.