ECB Bancorp Inc. (ECBK)
NASDAQ: ECBK
· Real-Time Price · USD
16.29
-0.12 (-0.73%)
At close: May 23, 2025, 3:59 PM
16.28
-0.06%
After-hours: May 23, 2025, 04:04 PM EDT
ECB Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 16.01 | 16.60 | 16.01 | 16.28 | 16.28 | n/a | 11,023 |
| May 22, 2025 | 16.23 | 16.63 | 16.23 | 16.41 | 16.41 | 0.80% | 13,910 |
| May 21, 2025 | 16.45 | 16.70 | 16.42 | 16.49 | 16.49 | 0.49% | 9,400 |
| May 20, 2025 | 16.35 | 16.60 | 16.25 | 16.39 | 16.39 | -0.61% | 15,545 |
| May 19, 2025 | 16.12 | 16.65 | 16.03 | 16.52 | 16.52 | 0.79% | 19,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.