Eagle Point Credit Inc. (ECC)
NYSE: ECC
· Real-Time Price · USD
7.89
0.13 (1.68%)
At close: Jun 06, 2025, 3:59 PM
7.92
0.32%
After-hours: Jun 06, 2025, 05:50 PM EDT
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.72 | 7.78 | 7.68 | 7.76 | 7.76 | n/a | 887,406 |
| Jun 4, 2025 | 7.79 | 7.79 | 7.59 | 7.64 | 7.64 | -1.55% | 1,468,046 |
| Jun 3, 2025 | 7.87 | 7.87 | 7.73 | 7.77 | 7.77 | 1.70% | 1,291,100 |
| Jun 2, 2025 | 7.88 | 7.93 | 7.81 | 7.86 | 7.86 | 1.16% | 1,141,200 |
| May 30, 2025 | 7.73 | 7.88 | 7.71 | 7.88 | 7.88 | 0.25% | 1,327,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.