Eagle Point Credit Inc. (ECC)
NYSE: ECC
· Real-Time Price · USD
7.72
0.00 (0.00%)
At close: May 15, 2025, 3:59 PM
7.72
-0.05%
After-hours: May 15, 2025, 07:54 PM EDT
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 7.81 | 7.83 | 7.66 | 7.72 | 7.72 | n/a | 1,282,992 |
| May 13, 2025 | 7.86 | 7.92 | 7.80 | 7.84 | 7.84 | 1.55% | 1,333,900 |
| May 12, 2025 | 8.02 | 8.02 | 7.83 | 7.90 | 7.90 | 0.77% | 1,381,137 |
| May 9, 2025 | 8.05 | 8.05 | 7.99 | 7.99 | 7.85 | 1.14% | 1,281,604 |
| May 8, 2025 | 7.94 | 8.05 | 7.82 | 7.99 | 7.85 | 0.00% | 2,279,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.