AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eagle Point Credit Inc. (ECC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.90

0.01 (0.11%)

At close: Jan 15, 2025, 11:11 AM

ECC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	8.89	8.91	8.83	8.88	-0.02	-0.22%	1,189,770
Jan 13, 2025	8.90	8.97	8.86	8.90	-0.21	-2.31%	780,641
Jan 10, 2025	9.10	9.12	8.96	9.11	-0.01	-0.11%	1,165,020
Jan 8, 2025	9.07	9.14	9.03	9.12	0.05	0.55%	616,518
Jan 7, 2025	9.14	9.18	9.02	9.07	-0.05	-0.55%	701,100
Jan 6, 2025	9.14	9.20	9.11	9.12	-0.02	-0.22%	938,544
Jan 3, 2025	9.10	9.23	9.06	9.14	0.08	0.88%	1,340,355
Jan 2, 2025	8.91	9.12	8.88	9.06	0.18	2.03%	808,931
Dec 31, 2024	8.75	8.89	8.71	8.88	0.18	2.07%	1,235,214
Dec 30, 2024	8.79	8.81	8.56	8.70	-0.12	-1.36%	2,215,300
Dec 27, 2024	8.88	8.88	8.79	8.82	-0.04	-0.45%	871,000
Dec 26, 2024	8.84	8.94	8.83	8.86	0.05	0.57%	920,700
Dec 24, 2024	8.82	8.85	8.75	8.81	0.00	0.00%	484,700
Dec 23, 2024	8.76	8.81	8.70	8.81	0.02	0.23%	1,057,252
Dec 20, 2024	8.70	8.85	8.70	8.79	0.08	0.92%	959,122
Dec 19, 2024	8.78	8.80	8.70	8.71	-0.04	-0.46%	908,608
Dec 18, 2024	8.84	8.88	8.70	8.75	-0.07	-0.79%	968,600
Dec 17, 2024	8.85	8.85	8.68	8.82	-0.06	-0.68%	1,413,434
Dec 16, 2024	9.00	9.01	8.86	8.88	-0.12	-1.33%	1,858,229
Dec 13, 2024	9.06	9.06	8.96	9.00	-0.03	-0.33%	1,263,545
Dec 12, 2024	9.08	9.13	9.02	9.03	-0.10	-1.10%	1,464,824
Dec 11, 2024	9.22	9.22	9.07	9.13	-0.22	-2.35%	1,062,400
Dec 10, 2024	9.43	9.48	9.33	9.35	-0.08	-0.85%	1,505,143
Dec 9, 2024	9.48	9.48	9.41	9.43	-0.04	-0.42%	1,036,442
Dec 6, 2024	9.53	9.53	9.44	9.47	-0.02	-0.21%	982,000
Dec 5, 2024	9.51	9.52	9.44	9.49	0.01	0.11%	1,264,648
Dec 4, 2024	9.40	9.50	9.38	9.48	0.19	2.05%	2,028,000
Dec 3, 2024	9.14	9.32	9.10	9.29	0.20	2.20%	1,900,800
Dec 2, 2024	9.09	9.10	9.02	9.09	0.00	0.00%	1,060,688
Nov 29, 2024	9.12	9.14	9.06	9.09	0.00	0.00%	1,202,500
Nov 27, 2024	9.10	9.10	9.03	9.09	0.00	0.00%	868,600
Nov 26, 2024	9.15	9.15	9.03	9.09	-0.02	-0.22%	702,577
Nov 25, 2024	9.10	9.17	9.06	9.11	0.06	0.66%	885,112
Nov 22, 2024	8.95	9.07	8.89	9.05	0.11	1.23%	865,054
Nov 21, 2024	8.99	9.03	8.92	8.94	-0.04	-0.45%	1,093,201
Nov 20, 2024	9.02	9.03	8.95	8.98	-0.07	-0.77%	888,221
Nov 19, 2024	8.96	9.07	8.90	9.05	0.07	0.78%	1,121,600
Nov 18, 2024	9.10	9.11	8.95	8.98	-0.15	-1.64%	2,097,926
Nov 15, 2024	9.24	9.24	9.09	9.13	-0.14	-1.51%	1,239,634
Nov 14, 2024	9.37	9.39	8.94	9.27	-0.14	-1.49%	3,604,743
Nov 13, 2024	9.40	9.46	9.33	9.41	0.04	0.43%	1,055,341
Nov 12, 2024	9.54	9.54	9.30	9.37	-0.33	-3.40%	1,816,430
Nov 11, 2024	9.72	9.73	9.64	9.70	0.00	0.00%	1,808,735
Nov 8, 2024	9.79	9.79	9.69	9.70	-0.05	-0.51%	1,416,600
Nov 7, 2024	9.65	9.80	9.64	9.75	0.11	1.14%	1,005,700
Nov 6, 2024	9.78	9.78	9.51	9.64	-0.05	-0.52%	1,872,101
Nov 5, 2024	9.62	9.70	9.55	9.69	0.07	0.73%	545,806
Nov 4, 2024	9.74	9.74	9.59	9.62	-0.07	-0.72%	1,155,100
Nov 1, 2024	9.60	9.70	9.60	9.69	0.12	1.25%	890,579
Oct 31, 2024	9.56	9.58	9.51	9.57	0.02	0.21%	728,000