Eagle Point Credit Inc. (ECC)
7.71
0.05 (0.65%)
At close: Apr 24, 2025, 3:59 PM
7.72
0.06%
Pre-market: Apr 25, 2025, 04:09 AM EDT
Eagle Point Credit Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.71 | 7.71 | 7.76 | 7.76 | 7.69 | 7.69 | 7.72 | 7.72 | n/a | 899,544 |
| Apr 23, 2025 | 7.75 | 7.75 | 7.77 | 7.77 | 7.61 | 7.61 | 7.66 | 7.66 | -0.78% | 1,076,634 |
| Apr 22, 2025 | 7.49 | 7.49 | 7.60 | 7.60 | 7.41 | 7.41 | 7.60 | 7.60 | -0.78% | 1,132,937 |
| Apr 21, 2025 | 7.36 | 7.36 | 7.39 | 7.39 | 7.24 | 7.24 | 7.38 | 7.38 | -2.89% | 1,295,612 |
| Apr 17, 2025 | 7.41 | 7.41 | 7.60 | 7.60 | 7.37 | 7.37 | 7.38 | 7.38 | 0.00% | 1,783,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.