Eagle Point Credit Inc. (ECC)
NYSE: ECC
· Real-Time Price · USD
7.53
0.00 (0.07%)
At close: Jun 26, 2025, 3:59 PM
7.56
0.46%
Pre-market: Jun 27, 2025, 08:04 AM EDT
Eagle Point Credit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.55 | 7.56 | 7.50 | 7.53 | 7.53 | n/a | 895,504 |
| Jun 25, 2025 | 7.56 | 7.62 | 7.52 | 7.53 | 7.53 | 0.00% | 676,937 |
| Jun 24, 2025 | 7.48 | 7.56 | 7.48 | 7.55 | 7.55 | 0.27% | 917,229 |
| Jun 23, 2025 | 7.54 | 7.54 | 7.43 | 7.48 | 7.48 | -0.93% | 1,346,923 |
| Jun 20, 2025 | 7.55 | 7.58 | 7.52 | 7.55 | 7.55 | 0.94% | 771,694 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.